Green River Lake 2005
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2005 06:00 | 668.49 |
895 |
803 |
0.11 |
| 1 January 2005 12:00 | 668.47 |
674 |
803 |
|
| 1 January 2005 18:00 | 668.48 |
895 |
803 |
|
| 1 January 2005 24:00 | 668.49 |
895 |
803 |
|
| 2 January 2005 06:00 | 668.49 |
1262 |
803 |
0.65 |
| 2 January 2005 12:00 | 668.55 |
1702 |
803 |
|
| 2 January 2005 18:00 | 668.63 |
1849 |
804 |
|
| 2 January 2005 24:00 | 668.74 |
2069 |
804 |
|
| 3 January 2005 06:00 | 668.88 |
2533 |
805 |
0.16 |
| 3 January 2005 12:00 | 668.95 |
2021 |
806 |
|
| 3 January 2005 18:00 | 669.05 |
2247 |
807 |
|
| 3 January 2005 24:00 | 669.12 |
2031 |
808 |
|
| 4 January 2005 06:00 | 669.21 |
2322 |
808 |
0.10 |
| 4 January 2005 12:00 | 669.28 |
2173 |
809 |
|
| 4 January 2005 18:00 | 669.39 |
2472 |
810 |
|
| 4 January 2005 24:00 | 669.57 |
2995 |
811 |
|
| 5 January 2005 06:00 | 669.85 |
4812 |
813 |
0.53 |
| 5 January 2005 12:00 | 670.13 |
4831 |
815 |
|
| 5 January 2005 18:00 | 670.37 |
4548 |
817 |
|
| 5 January 2005 24:00 | 670.58 |
4321 |
818 |
|
| 6 January 2005 06:00 | 670.79 |
4632 |
820 |
0.43 |
| 6 January 2005 12:00 | 671.04 |
4943 |
821 |
|
| 6 January 2005 18:00 | 671.38 |
5671 |
823 |
|
| 6 January 2005 24:00 | 671.73 |
5749 |
826 |
|
| 7 January 2005 06:00 | 672.07 |
5932 |
828 |
0.06 |
| 7 January 2005 12:00 | 672.26 |
4787 |
830 |
|
| 7 January 2005 18:00 | 672.49 |
5104 |
832 |
|
| 7 January 2005 24:00 | 672.98 |
7157 |
834 |
|
| 8 January 2005 06:00 | 674.29 |
18992 |
840 |
1.35 |
| 8 January 2005 12:00 | 674.94 |
13747 |
847 |
|
| 8 January 2005 18:00 | 675.86 |
16098 |
852 |
|
| 8 January 2005 24:00 | 676.65 |
15129 |
858 |
|
| 9 January 2005 06:00 | 677.24 |
8299 |
862 |
0.00 |
| 9 January 2005 12:00 | 677.41 |
4712 |
864 |
|
| 9 January 2005 18:00 | 677.61 |
4973 |
865 |
|
| 9 January 2005 24:00 | 677.75 |
4453 |
866 |
|
| 10 January 2005 06:00 | 677.90 |
3199 |
867 |
0.00 |
| 10 January 2005 12:00 | 677.98 |
2591 |
868 |
|
| 10 January 2005 18:00 | 678.13 |
3221 |
868 |
|
| 10 January 2005 24:00 | 678.22 |
2694 |
869 |
|
| 11 January 2005 06:00 | 678.30 |
2175 |
870 |
0.03 |
| 11 January 2005 12:00 | 678.36 |
1998 |
870 |
|
| 11 January 2005 18:00 | 678.43 |
2087 |
870 |
|
| 11 January 2005 24:00 | 678.49 |
1999 |
871 |
|
| 12 January 2005 06:00 | 678.56 |
2022 |
871 |
0.06 |
| 12 January 2005 12:00 | 678.62 |
1933 |
872 |
|
| 12 January 2005 18:00 | 678.68 |
1934 |
872 |
|
| 12 January 2005 24:00 | 678.73 |
1845 |
872 |
|
| 13 January 2005 06:00 | 678.78 |
1924 |
873 |
0.00 |
| 13 January 2005 12:00 | 678.82 |
1736 |
674 |
|
| 13 January 2005 18:00 | 678.94 |
2344 |
476 |
|
| 13 January 2005 24:00 | 679.06 |
2355 |
476 |
|
| 14 January 2005 06:00 | 679.31 |
4537 |
477 |
0.54 |
| 14 January 2005 12:00 | 679.48 |
3815 |
478 |
|
| 14 January 2005 18:00 | 679.70 |
4267 |
478 |
|
| 14 January 2005 24:00 | 679.86 |
3726 |
479 |
|
| 15 January 2005 06:00 | 680.04 |
3162 |
480 |
0.00 |
| 15 January 2005 12:00 | 680.12 |
2268 |
480 |
|
| 15 January 2005 18:00 | 680.22 |
2451 |
481 |
|
| 15 January 2005 24:00 | 680.32 |
2452 |
481 |
|
| 16 January 2005 06:00 | 680.42 |
2053 |
481 |
0.00 |
| 16 January 2005 12:00 | 680.46 |
1595 |
668 |
|
| 16 January 2005 18:00 | 680.51 |
1794 |
882 |
|
| 16 January 2005 24:00 | 680.55 |
1702 |
883 |
|
| 17 January 2005 06:00 | 680.61 |
1689 |
883 |
0.00 |
| 17 January 2005 12:00 | 680.58 |
1186 |
1532 |
|
| 17 January 2005 18:00 | 680.52 |
1346 |
2404 |
|
| 17 January 2005 24:00 | 680.46 |
1346 |
2403 |
|
| 18 January 2005 06:00 | 680.40 |
1172 |
2402 |
0.00 |
| 18 January 2005 12:00 | 680.29 |
1038 |
3054 |
|
| 18 January 2005 18:00 | 680.10 |
978 |
4406 |
|
| 18 January 2005 24:00 | 679.91 |
993 |
4403 |
|
| 19 January 2005 06:00 | 679.71 |
722 |
4396 |
0.00 |
| 19 January 2005 12:00 | 679.47 |
644 |
4965 |
|
| 19 January 2005 18:00 | 679.16 |
615 |
6169 |
|
| 19 January 2005 24:00 | 678.85 |
636 |
6159 |
|
| 20 January 2005 06:00 | 678.54 |
573 |
6150 |
0.00 |
| 20 January 2005 12:00 | 678.18 |
507 |
6902 |
|
| 20 January 2005 18:00 | 677.78 |
455 |
7432 |
|
| 20 January 2005 24:00 | 677.37 |
392 |
7420 |
|
| 21 January 2005 06:00 | 676.89 |
110 |
7406 |
0.00 |
| 21 January 2005 12:00 | 676.53 |
424 |
7754 |
|
| 21 January 2005 18:00 | 676.06 |
210 |
7919 |
|
| 21 January 2005 24:00 | 675.61 |
267 |
7902 |
|
| 22 January 2005 06:00 | 675.02 |
21 |
7882 |
0.00 |
| 22 January 2005 12:00 | 674.67 |
277 |
7860 |
|
| 22 January 2005 18:00 | 674.20 |
153 |
7834 |
|
| 22 January 2005 24:00 | 673.74 |
166 |
7805 |
|
| 23 January 2005 06:00 | 673.16 |
42 |
7772 |
0.00 |
| 23 January 2005 12:00 | 672.80 |
265 |
7743 |
|
| 23 January 2005 18:00 | 672.32 |
148 |
7716 |
|
| 23 January 2005 24:00 | 671.83 |
139 |
7686 |
|
| 24 January 2005 06:00 | 671.35 |
192 |
7655 |
0.00 |
| 24 January 2005 12:00 | 670.90 |
48 |
6872 |
|
| 24 January 2005 18:00 | 670.53 |
221 |
5902 |
|
| 24 January 2005 24:00 | 670.16 |
214 |
5891 |
|
| 25 January 2005 06:00 | 669.80 |
404 |
5878 |
0.00 |
| 25 January 2005 12:00 | 669.47 |
224 |
5027 |
|
| 25 January 2005 18:00 | 669.23 |
391 |
4016 |
|
| 25 January 2005 24:00 | 668.99 |
388 |
4007 |
|
| 26 January 2005 06:00 | 668.76 |
565 |
3998 |
0.01 |
| 26 January 2005 12:00 | 668.56 |
363 |
3155 |
|
| 26 January 2005 18:00 | 668.45 |
544 |
2197 |
|
| 26 January 2005 24:00 | 668.34 |
543 |
2195 |
|
| 27 January 2005 06:00 | 668.23 |
534 |
2192 |
0.00 |
| 27 January 2005 12:00 | 668.16 |
426 |
1390 |
|
| 27 January 2005 18:00 | 668.14 |
498 |
800 |
|
| 27 January 2005 24:00 | 668.12 |
498 |
800 |
|
| 28 January 2005 06:00 | 668.10 |
466 |
800 |
0.00 |
| 28 January 2005 12:00 | 668.08 |
375 |
618 |
|
| 28 January 2005 18:00 | 668.08 |
430 |
435 |
|
| 28 January 2005 24:00 | 668.08 |
430 |
435 |
|
| 29 January 2005 06:00 | 668.14 |
1242 |
436 |
0.70 |
| 29 January 2005 12:00 | 668.15 |
876 |
436 |
|
| 29 January 2005 18:00 | 668.21 |
1242 |
436 |
|
| 29 January 2005 24:00 | 668.28 |
1316 |
436 |
|
| 30 January 2005 06:00 | 668.41 |
2123 |
437 |
0.25 |
| 30 January 2005 12:00 | 668.48 |
1684 |
437 |
|
| 30 January 2005 18:00 | 668.59 |
1978 |
438 |
|
| 30 January 2005 24:00 | 668.68 |
1831 |
438 |
|
| 31 January 2005 06:00 | 668.77 |
1612 |
439 |
0.01 |
| 31 January 2005 12:00 | 668.84 |
1466 |
439 |
|
| 31 January 2005 18:00 | 668.90 |
1393 |
439 |
|
| 31 January 2005 24:00 | 668.96 |
1393 |
440 |
|
| 1 February 2005 06:00 | 669.01 |
1161 |
440 |
0.00 |
| 1 February 2005 12:00 | 669.06 |
1167 |
440 |
|
| 1 February 2005 18:00 | 669.10 |
1092 |
440 |
|
| 1 February 2005 24:00 | 669.15 |
1168 |
441 |
|
| 2 February 2005 06:00 | 669.18 |
945 |
441 |
0.00 |
| 2 February 2005 12:00 | 669.22 |
1020 |
441 |
|
| 2 February 2005 18:00 | 669.26 |
1020 |
441 |
|
| 2 February 2005 24:00 | 669.30 |
1020 |
441 |
|
| 3 February 2005 06:00 | 669.34 |
1046 |
442 |
0.16 |
| 3 February 2005 12:00 | 669.35 |
1004 |
806 |
|
| 3 February 2005 18:00 | 669.35 |
1043 |
1033 |
|
| 3 February 2005 24:00 | 669.36 |
1118 |
1033 |
|
| 4 February 2005 06:00 | 669.35 |
902 |
1033 |
0.00 |
| 4 February 2005 12:00 | 669.34 |
903 |
1033 |
|
| 4 February 2005 18:00 | 669.33 |
902 |
1033 |
|
| 4 February 2005 24:00 | 669.33 |
977 |
1033 |
|
| 5 February 2005 06:00 | 669.32 |
865 |
1033 |
0.00 |
| 5 February 2005 12:00 | 669.30 |
790 |
1033 |
|
| 5 February 2005 18:00 | 669.28 |
790 |
1033 |
|
| 5 February 2005 24:00 | 669.28 |
939 |
1032 |
|
| 6 February 2005 06:00 | 669.26 |
733 |
1032 |
0.00 |
| 6 February 2005 12:00 | 669.24 |
733 |
1032 |
|
| 6 February 2005 18:00 | 669.22 |
733 |
1032 |
|
| 6 February 2005 24:00 | 669.20 |
733 |
1032 |
|
| 7 February 2005 06:00 | 669.19 |
863 |
1032 |
0.00 |
| 7 February 2005 12:00 | 669.16 |
714 |
1031 |
|
| 7 February 2005 18:00 | 669.14 |
789 |
1031 |
|
| 7 February 2005 24:00 | 669.15 |
1013 |
1031 |
|
| 8 February 2005 06:00 | 669.13 |
788 |
1031 |
0.30 |
| 8 February 2005 12:00 | 669.12 |
863 |
1031 |
|
| 8 February 2005 18:00 | 669.11 |
863 |
1031 |
|
| 8 February 2005 24:00 | 669.10 |
862 |
1031 |
|
| 9 February 2005 06:00 | 669.09 |
894 |
1030 |
0.00 |
| 9 February 2005 12:00 | 669.08 |
943 |
1131 |
|
| 9 February 2005 18:00 | 669.06 |
930 |
1253 |
|
| 9 February 2005 24:00 | 669.03 |
855 |
1253 |
|
| 10 February 2005 06:00 | 669.01 |
900 |
1252 |
0.03 |
| 10 February 2005 12:00 | 668.97 |
754 |
1252 |
|
| 10 February 2005 18:00 | 668.94 |
829 |
1251 |
|
| 10 February 2005 24:00 | 668.92 |
902 |
1251 |
|
| 11 February 2005 06:00 | 668.89 |
792 |
1251 |
0.00 |
| 11 February 2005 12:00 | 668.85 |
718 |
1250 |
|
| 11 February 2005 18:00 | 668.82 |
792 |
1250 |
|
| 11 February 2005 24:00 | 668.79 |
791 |
1249 |
|
| 12 February 2005 06:00 | 668.76 |
772 |
1249 |
0.00 |
| 12 February 2005 12:00 | 668.72 |
698 |
1249 |
|
| 12 February 2005 18:00 | 668.68 |
699 |
1248 |
|
| 12 February 2005 24:00 | 668.65 |
772 |
1248 |
|
| 13 February 2005 06:00 | 668.62 |
1302 |
1247 |
0.11 |
| 13 February 2005 12:00 | 668.64 |
1669 |
1247 |
|
| 13 February 2005 18:00 | 668.67 |
1742 |
1248 |
|
| 13 February 2005 24:00 | 668.80 |
2476 |
1249 |
|
| 14 February 2005 06:00 | 668.97 |
3818 |
1251 |
0.83 |
| 14 February 2005 12:00 | 669.16 |
3988 |
1253 |
|
| 14 February 2005 18:00 | 669.34 |
3919 |
1255 |
|
| 14 February 2005 24:00 | 669.51 |
3845 |
1258 |
|
| 15 February 2005 06:00 | 669.65 |
3066 |
1260 |
0.00 |
| 15 February 2005 12:00 | 669.74 |
2821 |
1517 |
|
| 15 February 2005 18:00 | 669.75 |
2729 |
2529 |
|
| 15 February 2005 24:00 | 669.73 |
2505 |
2529 |
|
| 16 February 2005 06:00 | 669.71 |
2099 |
2529 |
0.70 |
| 16 February 2005 12:00 | 669.67 |
1948 |
2528 |
|
| 16 February 2005 18:00 | 669.63 |
1948 |
2527 |
|
| 16 February 2005 24:00 | 669.58 |
1873 |
2526 |
|
| 17 February 2005 06:00 | 669.52 |
1534 |
2525 |
0.00 |
| 17 February 2005 12:00 | 669.44 |
1383 |
2523 |
|
| 17 February 2005 18:00 | 669.37 |
1457 |
2521 |
|
| 17 February 2005 24:00 | 669.29 |
1382 |
2520 |
|
| 18 February 2005 06:00 | 669.19 |
1081 |
2518 |
0.00 |
| 18 February 2005 12:00 | 669.11 |
1229 |
2515 |
|
| 18 February 2005 18:00 | 669.01 |
1079 |
2513 |
|
| 18 February 2005 24:00 | 668.92 |
1163 |
2511 |
|
| 19 February 2005 06:00 | 668.79 |
769 |
2509 |
0.00 |
| 19 February 2005 12:00 | 668.71 |
1084 |
2405 |
|
| 19 February 2005 18:00 | 668.63 |
981 |
2201 |
|
| 19 February 2005 24:00 | 668.54 |
907 |
2199 |
|
| 20 February 2005 06:00 | 668.44 |
1114 |
2197 |
0.05 |
| 20 February 2005 12:00 | 668.39 |
1480 |
2195 |
|
| 20 February 2005 18:00 | 668.34 |
1480 |
2194 |
|
| 20 February 2005 24:00 | 668.35 |
1919 |
2194 |
|
| 21 February 2005 06:00 | 668.46 |
3975 |
2195 |
0.75 |
| 21 February 2005 12:00 | 668.56 |
3903 |
2197 |
|
| 21 February 2005 18:00 | 668.71 |
4271 |
2200 |
|
| 21 February 2005 24:00 | 668.88 |
4419 |
2203 |
|
| 22 February 2005 06:00 | 669.02 |
3906 |
2207 |
0.26 |
| 22 February 2005 12:00 | 669.13 |
3700 |
2210 |
|
| 22 February 2005 18:00 | 669.20 |
3402 |
2212 |
|
| 22 February 2005 24:00 | 669.24 |
3178 |
2213 |
|
| 23 February 2005 06:00 | 669.26 |
2363 |
2214 |
0.00 |
| 23 February 2005 12:00 | 669.26 |
2214 |
2214 |
|
| 23 February 2005 18:00 | 669.25 |
2139 |
2214 |
|
| 23 February 2005 24:00 | 669.24 |
2139 |
2213 |
|
| 24 February 2005 06:00 | 669.20 |
1615 |
2213 |
0.00 |
| 24 February 2005 12:00 | 669.16 |
1614 |
2212 |
|
| 24 February 2005 18:00 | 669.12 |
1614 |
2211 |
|
| 24 February 2005 24:00 | 669.08 |
1613 |
2210 |
|
| 25 February 2005 06:00 | 669.01 |
1242 |
2209 |
0.00 |
| 25 February 2005 12:00 | 668.96 |
1397 |
2208 |
|
| 25 February 2005 18:00 | 668.90 |
1324 |
2206 |
|
| 25 February 2005 24:00 | 668.84 |
1323 |
2205 |
|
| 26 February 2005 06:00 | 668.75 |
973 |
2203 |
0.00 |
| 26 February 2005 12:00 | 668.69 |
1087 |
1991 |
|
| 26 February 2005 18:00 | 668.66 |
1096 |
1569 |
|
| 26 February 2005 24:00 | 668.63 |
1096 |
1568 |
|
| 27 February 2005 06:00 | 668.59 |
963 |
1568 |
0.00 |
| 27 February 2005 12:00 | 668.55 |
962 |
1567 |
|
| 27 February 2005 18:00 | 668.51 |
962 |
1566 |
|
| 27 February 2005 24:00 | 668.46 |
888 |
1566 |
|
| 28 February 2005 06:00 | 668.45 |
1418 |
1565 |
0.41 |
| 28 February 2005 12:00 | 668.44 |
1565 |
1565 |
|
| 28 February 2005 18:00 | 668.45 |
1712 |
1565 |
|
| 28 February 2005 24:00 | 668.50 |
2005 |
1566 |
|
| 1 March 2005 06:00 | 668.55 |
2227 |
1566 |
0.36 |
| 1 March 2005 12:00 | 668.59 |
2154 |
1567 |
|
| 1 March 2005 18:00 | 668.63 |
2154 |
1568 |
|
| 1 March 2005 24:00 | 668.66 |
2081 |
1568 |
|
| 2 March 2005 06:00 | 668.67 |
1642 |
1569 |
0.01 |
| 2 March 2005 12:00 | 668.67 |
1569 |
1569 |
|
| 2 March 2005 18:00 | 668.66 |
1495 |
1569 |
|
| 2 March 2005 24:00 | 668.66 |
1569 |
1569 |
|
| 3 March 2005 06:00 | 668.65 |
1349 |
1568 |
0.00 |
| 3 March 2005 12:00 | 668.62 |
1201 |
1568 |
|
| 3 March 2005 18:00 | 668.60 |
1274 |
1568 |
|
| 3 March 2005 24:00 | 668.58 |
1275 |
1567 |
|
| 4 March 2005 06:00 | 668.56 |
1200 |
1567 |
0.00 |
| 4 March 2005 12:00 | 668.52 |
1053 |
1567 |
|
| 4 March 2005 18:00 | 668.49 |
1126 |
1566 |
|
| 4 March 2005 24:00 | 668.46 |
1126 |
1566 |
|
| 5 March 2005 06:00 | 668.44 |
1198 |
1565 |
0.05 |
| 5 March 2005 12:00 | 668.40 |
1051 |
1565 |
|
| 5 March 2005 18:00 | 668.37 |
1124 |
1564 |
|
| 5 March 2005 24:00 | 668.34 |
1124 |
1564 |
|
| 6 March 2005 06:00 | 668.32 |
1270 |
1563 |
0.00 |
| 6 March 2005 12:00 | 668.29 |
1122 |
1563 |
|
| 6 March 2005 18:00 | 668.26 |
1123 |
1562 |
|
| 6 March 2005 24:00 | 668.22 |
1049 |
1562 |
|
| 7 March 2005 06:00 | 668.19 |
1195 |
1561 |
0.00 |
| 7 March 2005 12:00 | 668.14 |
1047 |
1561 |
|
| 7 March 2005 18:00 | 668.11 |
1193 |
1560 |
|
| 7 March 2005 24:00 | 668.14 |
1634 |
1560 |
|
| 8 March 2005 06:00 | 668.25 |
3341 |
1561 |
0.73 |
| 8 March 2005 12:00 | 668.36 |
3341 |
1563 |
|
| 8 March 2005 18:00 | 668.51 |
3636 |
1565 |
|
| 8 March 2005 24:00 | 668.67 |
3710 |
1567 |
|
| 9 March 2005 06:00 | 668.81 |
3079 |
1570 |
0.00 |
| 9 March 2005 12:00 | 668.82 |
2322 |
1961 |
|
| 9 March 2005 18:00 | 668.82 |
2369 |
2204 |
|
| 9 March 2005 24:00 | 668.82 |
2369 |
2204 |
|
| 10 March 2005 06:00 | 668.80 |
1800 |
2204 |
0.00 |
| 10 March 2005 12:00 | 668.77 |
1727 |
2203 |
|
| 10 March 2005 18:00 | 668.73 |
1652 |
2202 |
|
| 10 March 2005 24:00 | 668.68 |
1579 |
2202 |
|
| 11 March 2005 06:00 | 668.63 |
1459 |
2200 |
0.01 |
| 11 March 2005 12:00 | 668.60 |
1470 |
1931 |
|
| 11 March 2005 18:00 | 668.59 |
1436 |
1568 |
|
| 11 March 2005 24:00 | 668.58 |
1435 |
1567 |
|
| 12 March 2005 06:00 | 668.56 |
1277 |
1567 |
0.06 |
| 12 March 2005 12:00 | 668.55 |
1243 |
1353 |
|
| 12 March 2005 18:00 | 668.55 |
1263 |
1246 |
|
| 12 March 2005 24:00 | 668.56 |
1336 |
1246 |
|
| 13 March 2005 06:00 | 668.56 |
1108 |
1246 |
0.00 |
| 13 March 2005 12:00 | 668.54 |
850 |
1025 |
|
| 13 March 2005 18:00 | 668.55 |
960 |
803 |
|
| 13 March 2005 24:00 | 668.56 |
960 |
803 |
|
| 14 March 2005 06:00 | 668.58 |
977 |
804 |
0.00 |
| 14 March 2005 12:00 | 668.58 |
718 |
578 |
|
| 14 March 2005 18:00 | 668.61 |
868 |
438 |
|
| 14 March 2005 24:00 | 668.64 |
868 |
438 |
|
| 15 March 2005 06:00 | 668.66 |
709 |
438 |
0.00 |
| 15 March 2005 12:00 | 668.69 |
692 |
257 |
|
| 15 March 2005 18:00 | 668.73 |
674 |
75 |
|
| 15 March 2005 24:00 | 668.77 |
675 |
75 |
|
| 16 March 2005 06:00 | 668.82 |
716 |
75 |
0.09 |
| 16 March 2005 12:00 | 668.85 |
569 |
75 |
|
| 16 March 2005 18:00 | 668.88 |
570 |
75 |
|
| 16 March 2005 24:00 | 668.92 |
643 |
75 |
|
| 17 March 2005 06:00 | 668.96 |
646 |
75 |
0.00 |
| 17 March 2005 12:00 | 668.99 |
572 |
75 |
|
| 17 March 2005 18:00 | 669.03 |
650 |
75 |
|
| 17 March 2005 24:00 | 669.07 |
651 |
75 |
|
| 18 March 2005 06:00 | 669.12 |
673 |
75 |
0.00 |
| 18 March 2005 12:00 | 669.12 |
299 |
75 |
|
| 18 March 2005 18:00 | 669.15 |
524 |
75 |
|
| 18 March 2005 24:00 | 669.19 |
598 |
75 |
|
| 19 March 2005 06:00 | 669.23 |
561 |
75 |
0.00 |
| 19 March 2005 12:00 | 669.24 |
337 |
75 |
|
| 19 March 2005 18:00 | 669.27 |
486 |
75 |
|
| 19 March 2005 24:00 | 669.29 |
411 |
75 |
|
| 20 March 2005 06:00 | 669.34 |
673 |
75 |
0.00 |
| 20 March 2005 12:00 | 669.35 |
374 |
75 |
|
| 20 March 2005 18:00 | 669.37 |
449 |
75 |
|
| 20 March 2005 24:00 | 669.41 |
598 |
75 |
|
| 21 March 2005 06:00 | 669.43 |
393 |
75 |
0.00 |
| 21 March 2005 12:00 | 669.45 |
393 |
75 |
|
| 21 March 2005 18:00 | 669.47 |
393 |
75 |
|
| 21 March 2005 24:00 | 669.50 |
468 |
75 |
|
| 22 March 2005 06:00 | 669.52 |
468 |
76 |
0.00 |
| 22 March 2005 12:00 | 669.54 |
467 |
76 |
|
| 22 March 2005 18:00 | 669.56 |
468 |
76 |
|
| 22 March 2005 24:00 | 669.63 |
841 |
76 |
|
| 23 March 2005 06:00 | 669.63 |
244 |
76 |
0.39 |
| 23 March 2005 12:00 | 669.66 |
468 |
76 |
|
| 23 March 2005 18:00 | 669.68 |
393 |
76 |
|
| 23 March 2005 24:00 | 669.72 |
542 |
76 |
|
| 24 March 2005 06:00 | 669.75 |
524 |
76 |
0.08 |
| 24 March 2005 12:00 | 669.78 |
524 |
76 |
|
| 24 March 2005 18:00 | 669.81 |
524 |
76 |
|
| 24 March 2005 24:00 | 669.84 |
524 |
76 |
|
| 25 March 2005 06:00 | 669.87 |
486 |
76 |
0.00 |
| 25 March 2005 12:00 | 669.89 |
412 |
76 |
|
| 25 March 2005 18:00 | 669.91 |
412 |
76 |
|
| 25 March 2005 24:00 | 669.94 |
487 |
76 |
|
| 26 March 2005 06:00 | 669.96 |
395 |
76 |
0.00 |
| 26 March 2005 12:00 | 669.98 |
394 |
76 |
|
| 26 March 2005 18:00 | 670.00 |
395 |
76 |
|
| 26 March 2005 24:00 | 670.03 |
474 |
76 |
|
| 27 March 2005 06:00 | 670.06 |
684 |
76 |
0.07 |
| 27 March 2005 12:00 | 670.09 |
685 |
76 |
|
| 27 March 2005 18:00 | 670.12 |
684 |
76 |
|
| 27 March 2005 24:00 | 670.23 |
1293 |
76 |
|
| 28 March 2005 06:00 | 670.49 |
3481 |
76 |
1.30 |
| 28 March 2005 12:00 | 670.62 |
2492 |
76 |
|
| 28 March 2005 18:00 | 670.81 |
2949 |
77 |
|
| 28 March 2005 24:00 | 670.98 |
2796 |
77 |
|
| 29 March 2005 06:00 | 671.13 |
2127 |
77 |
0.06 |
| 29 March 2005 12:00 | 671.24 |
1820 |
77 |
|
| 29 March 2005 18:00 | 671.35 |
1820 |
77 |
|
| 29 March 2005 24:00 | 671.44 |
1665 |
77 |
|
| 30 March 2005 06:00 | 671.52 |
1240 |
77 |
0.00 |
| 30 March 2005 12:00 | 671.59 |
1162 |
77 |
|
| 30 March 2005 18:00 | 671.65 |
1085 |
77 |
|
| 30 March 2005 24:00 | 671.72 |
1162 |
77 |
|
| 31 March 2005 06:00 | 671.80 |
1201 |
77 |
0.06 |
| 31 March 2005 12:00 | 671.86 |
1046 |
77 |
|
| 31 March 2005 18:00 | 671.91 |
969 |
78 |
|
| 31 March 2005 24:00 | 671.98 |
1124 |
78 |
|
| 1 April 2005 06:00 | 672.05 |
1554 |
78 |
0.00 |
| 1 April 2005 12:00 | 672.09 |
1321 |
78 |
|
| 1 April 2005 18:00 | 672.21 |
1952 |
78 |
|
| 1 April 2005 24:00 | 672.45 |
2899 |
78 |
|
| 2 April 2005 06:00 | 672.94 |
7042 |
78 |
1.02 |
| 2 April 2005 12:00 | 673.22 |
5417 |
78 |
|
| 2 April 2005 18:00 | 673.66 |
6713 |
79 |
|
| 2 April 2005 24:00 | 674.00 |
5909 |
79 |
|
| 3 April 2005 06:00 | 674.33 |
4684 |
79 |
0.14 |
| 3 April 2005 12:00 | 674.51 |
3646 |
463 |
|
| 3 April 2005 18:00 | 674.67 |
3674 |
847 |
|
| 3 April 2005 24:00 | 674.81 |
3511 |
848 |
|
| 4 April 2005 06:00 | 674.92 |
2461 |
849 |
0.00 |
| 4 April 2005 12:00 | 674.99 |
2194 |
970 |
|
| 4 April 2005 18:00 | 675.03 |
2295 |
1655 |
|
| 4 April 2005 24:00 | 675.05 |
2130 |
1656 |
|
| 5 April 2005 06:00 | 675.07 |
1823 |
1656 |
0.00 |
| 5 April 2005 12:00 | 675.07 |
1656 |
1656 |
|
| 5 April 2005 18:00 | 675.06 |
1572 |
1656 |
|
| 5 April 2005 24:00 | 675.05 |
1572 |
1656 |
|
| 6 April 2005 06:00 | 675.04 |
1406 |
1656 |
0.00 |
| 6 April 2005 12:00 | 675.02 |
1323 |
1655 |
|
| 6 April 2005 18:00 | 674.99 |
1240 |
1655 |
|
| 6 April 2005 24:00 | 674.97 |
1325 |
1655 |
|
| 7 April 2005 06:00 | 674.94 |
1306 |
1654 |
0.00 |
| 7 April 2005 12:00 | 674.91 |
1305 |
1654 |
|
| 7 April 2005 18:00 | 674.90 |
1470 |
1654 |
|
| 7 April 2005 24:00 | 674.92 |
1715 |
1654 |
|
| 8 April 2005 06:00 | 675.00 |
3541 |
1654 |
0.63 |
| 8 April 2005 12:00 | 675.16 |
4300 |
1812 |
|
| 8 April 2005 18:00 | 675.35 |
4645 |
1999 |
|
| 8 April 2005 24:00 | 675.46 |
3978 |
2001 |
|
| 9 April 2005 06:00 | 675.52 |
2676 |
2002 |
0.00 |
| 9 April 2005 12:00 | 675.52 |
2317 |
2287 |
|
| 9 April 2005 18:00 | 675.49 |
2240 |
2634 |
|
| 9 April 2005 24:00 | 675.45 |
2156 |
2633 |
|
| 10 April 2005 06:00 | 675.39 |
1587 |
2633 |
0.00 |
| 10 April 2005 12:00 | 675.33 |
1587 |
2631 |
|
| 10 April 2005 18:00 | 675.26 |
1503 |
2630 |
|
| 10 April 2005 24:00 | 675.19 |
1502 |
2629 |
|
| 11 April 2005 06:00 | 675.10 |
1150 |
2628 |
0.00 |
| 11 April 2005 12:00 | 675.02 |
1233 |
2626 |
|
| 11 April 2005 18:00 | 674.93 |
1159 |
2625 |
|
| 11 April 2005 24:00 | 674.84 |
1162 |
2623 |
|
| 12 April 2005 06:00 | 674.75 |
1493 |
2621 |
0.00 |
| 12 April 2005 12:00 | 674.69 |
1739 |
2620 |
|
| 12 April 2005 18:00 | 674.61 |
1574 |
2619 |
|
| 12 April 2005 24:00 | 674.65 |
2558 |
2618 |
|
| 13 April 2005 06:00 | 674.80 |
4672 |
2620 |
0.95 |
| 13 April 2005 12:00 | 674.89 |
4182 |
2622 |
|
| 13 April 2005 18:00 | 675.00 |
4346 |
2624 |
|
| 13 April 2005 24:00 | 675.05 |
3863 |
2625 |
|
| 14 April 2005 06:00 | 675.06 |
2605 |
2626 |
0.03 |
| 14 April 2005 12:00 | 675.05 |
2438 |
2626 |
|
| 14 April 2005 18:00 | 675.03 |
2355 |
2626 |
|
| 14 April 2005 24:00 | 675.00 |
2270 |
2625 |
|
| 15 April 2005 06:00 | 674.95 |
1722 |
2625 |
0.00 |
| 15 April 2005 12:00 | 674.89 |
1640 |
2624 |
|
| 15 April 2005 18:00 | 674.83 |
1639 |
2622 |
|
| 15 April 2005 24:00 | 674.76 |
1557 |
2621 |
|
| 16 April 2005 06:00 | 674.68 |
1266 |
2620 |
0.00 |
| 16 April 2005 12:00 | 674.60 |
1266 |
2619 |
|
| 16 April 2005 18:00 | 674.51 |
1183 |
2617 |
|
| 16 April 2005 24:00 | 674.42 |
1182 |
2615 |
|
| 17 April 2005 06:00 | 674.32 |
1032 |
2614 |
0.00 |
| 17 April 2005 12:00 | 674.26 |
1254 |
2403 |
|
| 17 April 2005 18:00 | 674.23 |
952 |
1307 |
|
| 17 April 2005 24:00 | 674.22 |
1116 |
1307 |
|
| 18 April 2005 06:00 | 674.20 |
901 |
1307 |
0.00 |
| 18 April 2005 12:00 | 674.17 |
819 |
1307 |
|
| 18 April 2005 18:00 | 674.14 |
703 |
1075 |
|
| 18 April 2005 24:00 | 674.13 |
867 |
1075 |
|
| 19 April 2005 06:00 | 674.11 |
747 |
1075 |
0.00 |
| 19 April 2005 12:00 | 674.11 |
737 |
803 |
|
| 19 April 2005 18:00 | 674.10 |
579 |
651 |
|
| 19 April 2005 24:00 | 674.10 |
661 |
650 |
|
| 20 April 2005 06:00 | 674.11 |
692 |
651 |
0.00 |
| 20 April 2005 12:00 | 674.09 |
446 |
650 |
|
| 20 April 2005 18:00 | 674.08 |
528 |
650 |
|
| 20 April 2005 24:00 | 674.08 |
610 |
650 |
|
| 21 April 2005 06:00 | 674.07 |
507 |
650 |
0.00 |
| 21 April 2005 12:00 | 674.06 |
507 |
650 |
|
| 21 April 2005 18:00 | 674.05 |
507 |
650 |
|
| 21 April 2005 24:00 | 674.05 |
589 |
650 |
|
| 22 April 2005 06:00 | 674.04 |
507 |
650 |
0.01 |
| 22 April 2005 12:00 | 674.03 |
507 |
650 |
|
| 22 April 2005 18:00 | 674.02 |
507 |
650 |
|
| 22 April 2005 24:00 | 674.02 |
589 |
650 |
|
| 23 April 2005 06:00 | 674.00 |
344 |
650 |
0.22 |
| 23 April 2005 12:00 | 673.98 |
347 |
650 |
|
| 23 April 2005 18:00 | 673.96 |
348 |
650 |
|
| 23 April 2005 24:00 | 673.95 |
428 |
650 |
|
| 24 April 2005 06:00 | 673.94 |
408 |
650 |
0.00 |
| 24 April 2005 12:00 | 673.91 |
247 |
650 |
|
| 24 April 2005 18:00 | 673.88 |
248 |
649 |
|
| 24 April 2005 24:00 | 673.87 |
408 |
649 |
|
| 25 April 2005 06:00 | 673.86 |
422 |
649 |
0.00 |
| 25 April 2005 12:00 | 673.84 |
269 |
503 |
|
| 25 April 2005 18:00 | 673.83 |
326 |
457 |
|
| 25 April 2005 24:00 | 673.83 |
406 |
456 |
|
| 26 April 2005 06:00 | 673.83 |
557 |
456 |
0.10 |
| 26 April 2005 12:00 | 673.83 |
557 |
456 |
|
| 26 April 2005 18:00 | 673.87 |
879 |
457 |
|
| 26 April 2005 24:00 | 673.88 |
638 |
457 |
|
| 27 April 2005 06:00 | 673.91 |
859 |
457 |
0.72 |
| 27 April 2005 12:00 | 673.91 |
618 |
457 |
|
| 27 April 2005 18:00 | 673.93 |
779 |
457 |
|
| 27 April 2005 24:00 | 673.96 |
859 |
457 |
|
| 28 April 2005 06:00 | 673.99 |
840 |
457 |
0.00 |
| 28 April 2005 12:00 | 673.98 |
518 |
457 |
|
| 28 April 2005 18:00 | 674.01 |
842 |
457 |
|
| 28 April 2005 24:00 | 674.03 |
763 |
457 |
|
| 29 April 2005 06:00 | 674.08 |
1932 |
457 |
0.65 |
| 29 April 2005 12:00 | 674.12 |
1850 |
457 |
|
| 29 April 2005 18:00 | 674.21 |
2261 |
457 |
|
| 29 April 2005 24:00 | 674.55 |
4309 |
458 |
|
| 30 April 2005 06:00 | 675.74 |
20201 |
461 |
2.45 |
| 30 April 2005 12:00 | 676.79 |
16042 |
465 |
|
| 30 April 2005 18:00 | 677.72 |
15182 |
469 |
|
| 30 April 2005 24:00 | 678.65 |
15329 |
473 |
|
| 1 May 2005 06:00 | 679.62 |
13406 |
477 |
0.00 |
| 1 May 2005 12:00 | 680.11 |
9427 |
1019 |
|
| 1 May 2005 18:00 | 680.25 |
6743 |
1953 |
|
| 1 May 2005 24:00 | 680.33 |
6251 |
2074 |
|
| 2 May 2005 06:00 | 680.38 |
2579 |
2075 |
0.00 |
| 2 May 2005 12:00 | 680.36 |
2135 |
2474 |
|
| 2 May 2005 18:00 | 680.27 |
1925 |
3342 |
|
| 2 May 2005 24:00 | 680.19 |
2016 |
3340 |
|
| 3 May 2005 06:00 | 680.09 |
1330 |
3338 |
0.00 |
| 3 May 2005 12:00 | 679.93 |
1062 |
3882 |
|
| 3 May 2005 18:00 | 679.70 |
1128 |
5245 |
|
| 3 May 2005 24:00 | 679.47 |
1125 |
5238 |
|
| 4 May 2005 06:00 | 679.24 |
841 |
5231 |
0.00 |
| 4 May 2005 12:00 | 678.91 |
463 |
6249 |
|
| 4 May 2005 18:00 | 678.54 |
596 |
7139 |
|
| 4 May 2005 24:00 | 678.16 |
501 |
7126 |
|
| 5 May 2005 06:00 | 677.84 |
707 |
7113 |
0.00 |
| 5 May 2005 12:00 | 677.40 |
150 |
6913 |
|
| 5 May 2005 18:00 | 677.08 |
466 |
6095 |
|
| 5 May 2005 24:00 | 676.77 |
443 |
5753 |
|
| 6 May 2005 06:00 | 676.45 |
427 |
5743 |
0.00 |
| 6 May 2005 12:00 | 676.22 |
663 |
4683 |
|
| 6 May 2005 18:00 | 676.02 |
522 |
3888 |
|
| 6 May 2005 24:00 | 675.83 |
631 |
3883 |
|
| 7 May 2005 06:00 | 675.61 |
370 |
3878 |
0.00 |
| 7 May 2005 12:00 | 675.46 |
702 |
3371 |
|
| 7 May 2005 18:00 | 675.33 |
499 |
2632 |
|
| 7 May 2005 24:00 | 675.21 |
582 |
2630 |
|
| 8 May 2005 06:00 | 675.08 |
537 |
2628 |
0.00 |
| 8 May 2005 12:00 | 675.00 |
744 |
2206 |
|
| 8 May 2005 18:00 | 674.95 |
557 |
1315 |
|
| 8 May 2005 24:00 | 674.91 |
639 |
1314 |
|
| 9 May 2005 06:00 | 674.87 |
577 |
1314 |
0.00 |
| 9 May 2005 12:00 | 674.84 |
449 |
894 |
|
| 9 May 2005 18:00 | 674.83 |
477 |
623 |
|
| 9 May 2005 24:00 | 674.82 |
477 |
623 |
|
| 10 May 2005 06:00 | 674.82 |
532 |
623 |
0.00 |
| 10 May 2005 12:00 | 674.81 |
377 |
478 |
|
| 10 May 2005 18:00 | 674.82 |
469 |
332 |
|
| 10 May 2005 24:00 | 674.82 |
387 |
332 |
|
| 11 May 2005 06:00 | 674.83 |
435 |
332 |
0.00 |
| 11 May 2005 12:00 | 674.82 |
271 |
332 |
|
| 11 May 2005 18:00 | 674.82 |
353 |
332 |
|
| 11 May 2005 24:00 | 674.83 |
435 |
332 |
|
| 12 May 2005 06:00 | 674.83 |
291 |
332 |
0.00 |
| 12 May 2005 12:00 | 674.81 |
127 |
332 |
|
| 12 May 2005 18:00 | 674.82 |
373 |
332 |
|
| 12 May 2005 24:00 | 674.81 |
209 |
332 |
|
| 13 May 2005 06:00 | 674.81 |
291 |
332 |
0.00 |
| 13 May 2005 12:00 | 674.80 |
209 |
332 |
|
| 13 May 2005 18:00 | 674.80 |
291 |
332 |
|
| 13 May 2005 24:00 | 674.79 |
209 |
332 |
|
| 14 May 2005 06:00 | 674.79 |
476 |
332 |
0.00 |
| 14 May 2005 12:00 | 674.78 |
394 |
332 |
|
| 14 May 2005 18:00 | 674.85 |
1049 |
332 |
|
| 14 May 2005 24:00 | 674.86 |
558 |
332 |
|
| 15 May 2005 06:00 | 674.87 |
435 |
332 |
0.53 |
| 15 May 2005 12:00 | 674.86 |
271 |
332 |
|
| 15 May 2005 18:00 | 674.86 |
353 |
332 |
|
| 15 May 2005 24:00 | 674.87 |
435 |
332 |
|
| 16 May 2005 06:00 | 674.87 |
291 |
332 |
0.00 |
| 16 May 2005 12:00 | 674.85 |
127 |
332 |
|
| 16 May 2005 18:00 | 674.85 |
291 |
332 |
|
| 16 May 2005 24:00 | 674.85 |
291 |
332 |
|
| 17 May 2005 06:00 | 674.84 |
173 |
332 |
0.00 |
| 17 May 2005 12:00 | 674.84 |
209 |
241 |
|
| 17 May 2005 18:00 | 674.84 |
163 |
149 |
|
| 17 May 2005 24:00 | 674.84 |
163 |
149 |
|
| 18 May 2005 06:00 | 674.84 |
149 |
149 |
0.00 |
| 18 May 2005 12:00 | 674.84 |
149 |
149 |
|
| 18 May 2005 18:00 | 674.84 |
149 |
149 |
|
| 18 May 2005 24:00 | 674.84 |
149 |
149 |
|
| 19 May 2005 06:00 | 674.85 |
415 |
149 |
0.00 |
| 19 May 2005 12:00 | 674.83 |
169 |
149 |
|
| 19 May 2005 18:00 | 674.85 |
497 |
149 |
|
| 19 May 2005 24:00 | 674.93 |
989 |
149 |
|
| 20 May 2005 06:00 | 674.97 |
827 |
149 |
1.28 |
| 20 May 2005 12:00 | 674.98 |
582 |
149 |
|
| 20 May 2005 18:00 | 675.01 |
817 |
287 |
|
| 20 May 2005 24:00 | 675.08 |
1177 |
333 |
|
| 21 May 2005 06:00 | 675.15 |
1127 |
333 |
0.05 |
| 21 May 2005 12:00 | 675.16 |
625 |
334 |
|
| 21 May 2005 18:00 | 675.17 |
626 |
334 |
|
| 21 May 2005 24:00 | 675.18 |
626 |
334 |
|
| 22 May 2005 06:00 | 675.19 |
396 |
334 |
0.00 |
| 22 May 2005 12:00 | 675.18 |
229 |
334 |
|
| 22 May 2005 18:00 | 675.17 |
229 |
334 |
|
| 22 May 2005 24:00 | 675.17 |
313 |
334 |
|
| 23 May 2005 06:00 | 675.18 |
375 |
334 |
0.00 |
| 23 May 2005 12:00 | 675.16 |
110 |
306 |
|
| 23 May 2005 18:00 | 675.16 |
171 |
93 |
|
| 23 May 2005 24:00 | 675.18 |
338 |
93 |
|
| 24 May 2005 06:00 | 675.18 |
129 |
93 |
0.00 |
| 24 May 2005 12:00 | 675.18 |
123 |
81 |
|
| 24 May 2005 18:00 | 675.19 |
204 |
75 |
|
| 24 May 2005 24:00 | 675.20 |
204 |
75 |
|
| 25 May 2005 06:00 | 675.20 |
75 |
75 |
0.00 |
| 25 May 2005 12:00 | 675.19 |
33 |
75 |
|
| 25 May 2005 18:00 | 675.20 |
117 |
75 |
|
| 25 May 2005 24:00 | 675.20 |
75 |
75 |
|
| 26 May 2005 06:00 | 675.20 |
96 |
75 |
0.00 |
| 26 May 2005 12:00 | 675.20 |
96 |
75 |
|
| 26 May 2005 18:00 | 675.20 |
96 |
75 |
|
| 26 May 2005 24:00 | 675.21 |
180 |
75 |
|
| 27 May 2005 06:00 | 675.20 |
2 |
75 |
0.00 |
| 27 May 2005 12:00 | 675.20 |
44 |
75 |
|
| 27 May 2005 18:00 | 675.20 |
44 |
75 |
|
| 27 May 2005 24:00 | 675.20 |
44 |
75 |
|
| 28 May 2005 06:00 | 675.22 |
409 |
75 |
0.00 |
| 28 May 2005 12:00 | 675.20 |
33 |
75 |
|
| 28 May 2005 18:00 | 675.19 |
54 |
75 |
|
| 28 May 2005 24:00 | 675.20 |
96 |
75 |
|
| 29 May 2005 06:00 | 675.20 |
75 |
75 |
0.00 |
| 29 May 2005 12:00 | 675.19 |
33 |
75 |
|
| 29 May 2005 18:00 | 675.19 |
75 |
75 |
|
| 29 May 2005 24:00 | 675.20 |
117 |
75 |
|
| 30 May 2005 06:00 | 675.20 |
44 |
75 |
0.00 |
| 30 May 2005 12:00 | 675.19 |
2 |
75 |
|
| 30 May 2005 18:00 | 675.18 |
2 |
75 |
|
| 30 May 2005 24:00 | 675.19 |
86 |
75 |
|
| 31 May 2005 06:00 | 675.19 |
44 |
75 |
0.00 |
| 31 May 2005 12:00 | 675.18 |
2 |
75 |
|
| 31 May 2005 18:00 | 675.17 |
2 |
75 |
|
| 31 May 2005 24:00 | 675.18 |
86 |
75 |
|
| 1 June 2005 06:00 | 675.18 |
44 |
75 |
0.00 |
| 1 June 2005 12:00 | 675.17 |
2 |
75 |
|
| 1 June 2005 18:00 | 675.16 |
2 |
75 |
|
| 1 June 2005 24:00 | 675.17 |
86 |
75 |
|
| 2 June 2005 06:00 | 675.18 |
117 |
75 |
0.12 |
| 2 June 2005 12:00 | 675.18 |
75 |
75 |
|
| 2 June 2005 18:00 | 675.17 |
33 |
75 |
|
| 2 June 2005 24:00 | 675.17 |
75 |
75 |
|
| 3 June 2005 06:00 | 675.19 |
284 |
75 |
0.22 |
| 3 June 2005 12:00 | 675.19 |
117 |
75 |
|
| 3 June 2005 18:00 | 675.19 |
117 |
75 |
|
| 3 June 2005 24:00 | 675.19 |
117 |
75 |
|
| 4 June 2005 06:00 | 675.20 |
201 |
75 |
0.11 |
| 4 June 2005 12:00 | 675.20 |
117 |
75 |
|
| 4 June 2005 18:00 | 675.20 |
117 |
75 |
|
| 4 June 2005 24:00 | 675.21 |
201 |
75 |
|
| 5 June 2005 06:00 | 675.22 |
179 |
75 |
0.00 |
| 5 June 2005 12:00 | 675.21 |
13 |
75 |
|
| 5 June 2005 18:00 | 675.21 |
96 |
75 |
|
| 5 June 2005 24:00 | 675.22 |
179 |
75 |
|
| 6 June 2005 06:00 | 675.22 |
43 |
75 |
0.00 |
| 6 June 2005 12:00 | 675.22 |
43 |
75 |
|
| 6 June 2005 18:00 | 675.21 |
2 |
74 |
|
| 6 June 2005 24:00 | 675.21 |
43 |
74 |
|
| 7 June 2005 06:00 | 675.22 |
116 |
74 |
0.00 |
| 7 June 2005 12:00 | 675.21 |
32 |
74 |
|
| 7 June 2005 18:00 | 675.21 |
74 |
74 |
|
| 7 June 2005 24:00 | 675.21 |
74 |
74 |
|
| 8 June 2005 06:00 | 675.21 |
0 |
74 |
0.00 |
| 8 June 2005 12:00 | 675.20 |
0 |
74 |
|
| 8 June 2005 18:00 | 675.19 |
0 |
74 |
|
| 8 June 2005 24:00 | 675.19 |
0 |
74 |
|
| 9 June 2005 06:00 | 675.21 |
283 |
74 |
0.00 |
| 9 June 2005 12:00 | 675.20 |
32 |
74 |
|
| 9 June 2005 18:00 | 675.21 |
199 |
74 |
|
| 9 June 2005 24:00 | 675.21 |
116 |
74 |
|
| 10 June 2005 06:00 | 675.20 |
1 |
74 |
0.00 |
| 10 June 2005 12:00 | 675.20 |
43 |
74 |
|
| 10 June 2005 18:00 | 675.21 |
84 |
74 |
|
| 10 June 2005 24:00 | 675.20 |
1 |
74 |
|
| 11 June 2005 06:00 | 675.21 |
179 |
74 |
0.00 |
| 11 June 2005 12:00 | 675.21 |
95 |
74 |
|
| 11 June 2005 18:00 | 675.21 |
95 |
74 |
|
| 11 June 2005 24:00 | 675.21 |
95 |
74 |
|
| 12 June 2005 06:00 | 675.22 |
240 |
74 |
0.22 |
| 12 June 2005 12:00 | 675.21 |
1 |
74 |
|
| 12 June 2005 18:00 | 675.20 |
1 |
74 |
|
| 12 June 2005 24:00 | 675.20 |
43 |
74 |
|
| 13 June 2005 06:00 | 675.20 |
43 |
74 |
0.16 |
| 13 June 2005 12:00 | 675.19 |
1 |
74 |
|
| 13 June 2005 18:00 | 675.19 |
43 |
74 |
|
| 13 June 2005 24:00 | 675.19 |
43 |
74 |
|
| 14 June 2005 06:00 | 675.19 |
74 |
74 |
0.01 |
| 14 June 2005 12:00 | 675.17 |
22 |
74 |
|
| 14 June 2005 18:00 | 675.20 |
231 |
74 |
|
| 14 June 2005 24:00 | 675.20 |
105 |
74 |
|
| 15 June 2005 06:00 | 675.20 |
43 |
74 |
0.14 |
| 15 June 2005 12:00 | 675.19 |
1 |
74 |
|
| 15 June 2005 18:00 | 675.18 |
1 |
74 |
|
| 15 June 2005 24:00 | 675.19 |
84 |
74 |
|
| 16 June 2005 06:00 | 675.19 |
0 |
74 |
0.00 |
| 16 June 2005 12:00 | 675.17 |
0 |
74 |
|
| 16 June 2005 18:00 | 675.17 |
0 |
74 |
|
| 16 June 2005 24:00 | 675.17 |
0 |
74 |
|
| 17 June 2005 06:00 | 675.17 |
74 |
74 |
0.00 |
| 17 June 2005 12:00 | 675.16 |
0 |
74 |
|
| 17 June 2005 18:00 | 675.15 |
0 |
74 |
|
| 17 June 2005 24:00 | 675.15 |
0 |
74 |
|
| 18 June 2005 06:00 | 675.15 |
0 |
74 |
0.00 |
| 18 June 2005 12:00 | 675.14 |
0 |
74 |
|
| 18 June 2005 18:00 | 675.12 |
0 |
74 |
|
| 18 June 2005 24:00 | 675.12 |
0 |
74 |
|
| 19 June 2005 06:00 | 675.12 |
0 |
74 |
0.00 |
| 19 June 2005 12:00 | 675.11 |
0 |
74 |
|
| 19 June 2005 18:00 | 675.10 |
0 |
74 |
|
| 19 June 2005 24:00 | 675.10 |
0 |
74 |
|
| 20 June 2005 06:00 | 675.10 |
0 |
74 |
0.00 |
| 20 June 2005 12:00 | 675.08 |
0 |
57 |
|
| 20 June 2005 18:00 | 675.08 |
0 |
52 |
|
| 20 June 2005 24:00 | 675.07 |
0 |
52 |
|
| 21 June 2005 06:00 | 675.08 |
0 |
52 |
0.00 |
| 21 June 2005 12:00 | 675.07 |
0 |
52 |
|
| 21 June 2005 18:00 | 675.06 |
0 |
52 |
|
| 21 June 2005 24:00 | 675.05 |
0 |
52 |
|
| 22 June 2005 06:00 | 675.05 |
0 |
52 |
0.00 |
| 22 June 2005 12:00 | 675.04 |
0 |
52 |
|
| 22 June 2005 18:00 | 675.03 |
0 |
52 |
|
| 22 June 2005 24:00 | 675.03 |
0 |
52 |
|
| 23 June 2005 06:00 | 675.03 |
0 |
52 |
0.00 |
| 23 June 2005 12:00 | 675.02 |
0 |
52 |
|
| 23 June 2005 18:00 | 675.01 |
0 |
52 |
|
| 23 June 2005 24:00 | 675.01 |
0 |
52 |
|
| 24 June 2005 06:00 | 675.01 |
0 |
52 |
0.00 |
| 24 June 2005 12:00 | 674.99 |
0 |
52 |
|
| 24 June 2005 18:00 | 674.99 |
0 |
52 |
|
| 24 June 2005 24:00 | 674.99 |
0 |
52 |
|
| 25 June 2005 06:00 | 674.98 |
0 |
52 |
0.00 |
| 25 June 2005 12:00 | 674.97 |
0 |
52 |
|
| 25 June 2005 18:00 | 674.96 |
0 |
52 |
|
| 25 June 2005 24:00 | 674.96 |
0 |
52 |
|
| 26 June 2005 06:00 | 674.96 |
0 |
52 |
0.00 |
| 26 June 2005 12:00 | 674.95 |
0 |
52 |
|
| 26 June 2005 18:00 | 674.94 |
0 |
52 |
|
| 26 June 2005 24:00 | 674.94 |
0 |
52 |
|
| 27 June 2005 06:00 | 674.94 |
0 |
52 |
0.00 |
| 27 June 2005 12:00 | 674.93 |
0 |
52 |
|
| 27 June 2005 18:00 | 674.92 |
0 |
52 |
|
| 27 June 2005 24:00 | 674.92 |
0 |
52 |
|
| 28 June 2005 06:00 | 674.99 |
431 |
52 |
0.47 |
| 28 June 2005 12:00 | 674.96 |
21 |
52 |
|
| 28 June 2005 18:00 | 674.96 |
144 |
52 |
|
| 28 June 2005 24:00 | 674.95 |
103 |
52 |
|
| 29 June 2005 06:00 | 674.95 |
0 |
52 |
0.00 |
| 29 June 2005 12:00 | 674.94 |
0 |
52 |
|
| 29 June 2005 18:00 | 674.93 |
0 |
52 |
|
| 29 June 2005 24:00 | 674.93 |
0 |
52 |
|
| 30 June 2005 06:00 | 674.93 |
0 |
52 |
0.00 |
| 30 June 2005 12:00 | 674.91 |
0 |
52 |
|
| 30 June 2005 18:00 | 674.91 |
0 |
52 |
|
| 30 June 2005 24:00 | 674.90 |
0 |
52 |
|
| 1 July 2005 06:00 | 674.90 |
0 |
52 |
0.00 |
| 1 July 2005 12:00 | 674.89 |
0 |
52 |
|
| 1 July 2005 18:00 | 674.87 |
0 |
52 |
|
| 1 July 2005 24:00 | 674.87 |
0 |
52 |
|
| 2 July 2005 06:00 | 674.87 |
0 |
52 |
0.00 |
| 2 July 2005 12:00 | 674.85 |
0 |
52 |
|
| 2 July 2005 18:00 | 674.85 |
0 |
52 |
|
| 2 July 2005 24:00 | 674.84 |
0 |
52 |
|
| 3 July 2005 06:00 | 674.84 |
133 |
52 |
0.00 |
| 3 July 2005 12:00 | 674.83 |
51 |
52 |
|
| 3 July 2005 18:00 | 674.84 |
215 |
52 |
|
| 3 July 2005 24:00 | 674.88 |
461 |
52 |
|
| 4 July 2005 06:00 | 674.89 |
236 |
52 |
0.80 |
| 4 July 2005 12:00 | 674.88 |
72 |
52 |
|
| 4 July 2005 18:00 | 674.93 |
564 |
52 |
|
| 4 July 2005 24:00 | 674.93 |
154 |
52 |
|
| 5 July 2005 06:00 | 674.93 |
13 |
52 |
0.51 |
| 5 July 2005 12:00 | 674.92 |
3 |
52 |
|
| 5 July 2005 18:00 | 674.92 |
13 |
52 |
|
| 5 July 2005 24:00 | 674.92 |
13 |
52 |
|
| 6 July 2005 06:00 | 674.92 |
52 |
52 |
0.00 |
| 6 July 2005 12:00 | 674.92 |
52 |
52 |
|
| 6 July 2005 18:00 | 674.92 |
52 |
52 |
|
| 6 July 2005 24:00 | 674.92 |
52 |
52 |
|
| 7 July 2005 06:00 | 674.91 |
11 |
52 |
0.00 |
| 7 July 2005 12:00 | 674.92 |
93 |
52 |
|
| 7 July 2005 18:00 | 674.92 |
52 |
52 |
|
| 7 July 2005 24:00 | 674.92 |
52 |
52 |
|
| 8 July 2005 06:00 | 674.90 |
0 |
52 |
0.00 |
| 8 July 2005 12:00 | 674.89 |
0 |
52 |
|
| 8 July 2005 18:00 | 674.88 |
0 |
52 |
|
| 8 July 2005 24:00 | 674.88 |
0 |
52 |
|
| 9 July 2005 06:00 | 674.88 |
0 |
52 |
0.00 |
| 9 July 2005 12:00 | 674.86 |
0 |
52 |
|
| 9 July 2005 18:00 | 674.86 |
0 |
52 |
|
| 9 July 2005 24:00 | 674.86 |
0 |
52 |
|
| 10 July 2005 06:00 | 674.86 |
0 |
52 |
0.00 |
| 10 July 2005 12:00 | 674.84 |
0 |
52 |
|
| 10 July 2005 18:00 | 674.83 |
0 |
52 |
|
| 10 July 2005 24:00 | 674.83 |
0 |
52 |
|
| 11 July 2005 06:00 | 674.82 |
10 |
52 |
0.00 |
| 11 July 2005 12:00 | 674.86 |
420 |
52 |
|
| 11 July 2005 18:00 | 674.86 |
92 |
52 |
|
| 11 July 2005 24:00 | 674.85 |
10 |
52 |
|
| 12 July 2005 06:00 | 674.85 |
13 |
52 |
0.58 |
| 12 July 2005 12:00 | 674.84 |
3 |
52 |
|
| 12 July 2005 18:00 | 674.83 |
3 |
52 |
|
| 12 July 2005 24:00 | 674.84 |
24 |
52 |
|
| 13 July 2005 06:00 | 674.85 |
174 |
52 |
0.50 |
| 13 July 2005 12:00 | 674.86 |
174 |
52 |
|
| 13 July 2005 18:00 | 674.86 |
92 |
52 |
|
| 13 July 2005 24:00 | 674.86 |
92 |
52 |
|
| 14 July 2005 06:00 | 674.87 |
154 |
52 |
0.15 |
| 14 July 2005 12:00 | 674.87 |
72 |
52 |
|
| 14 July 2005 18:00 | 674.87 |
72 |
52 |
|
| 14 July 2005 24:00 | 674.87 |
72 |
52 |
|
| 15 July 2005 06:00 | 674.87 |
72 |
52 |
0.00 |
| 15 July 2005 12:00 | 674.87 |
72 |
52 |
|
| 15 July 2005 18:00 | 674.87 |
72 |
52 |
|
| 15 July 2005 24:00 | 674.88 |
154 |
52 |
|
| 16 July 2005 06:00 | 674.89 |
93 |
52 |
0.06 |
| 16 July 2005 12:00 | 674.88 |
11 |
52 |
|
| 16 July 2005 18:00 | 674.88 |
52 |
52 |
|
| 16 July 2005 24:00 | 674.88 |
52 |
52 |
|
| 17 July 2005 06:00 | 674.90 |
298 |
52 |
0.16 |
| 17 July 2005 12:00 | 674.90 |
133 |
52 |
|
| 17 July 2005 18:00 | 674.90 |
133 |
52 |
|
| 17 July 2005 24:00 | 674.92 |
297 |
52 |
|
| 18 July 2005 06:00 | 674.92 |
52 |
52 |
0.11 |
| 18 July 2005 12:00 | 674.91 |
11 |
52 |
|
| 18 July 2005 18:00 | 674.92 |
93 |
52 |
|
| 18 July 2005 24:00 | 674.92 |
52 |
52 |
|
| 19 July 2005 06:00 | 674.92 |
72 |
52 |
0.02 |
| 19 July 2005 12:00 | 674.92 |
72 |
52 |
|
| 19 July 2005 18:00 | 674.93 |
154 |
52 |
|
| 19 July 2005 24:00 | 674.93 |
72 |
52 |
|
| 20 July 2005 06:00 | 674.93 |
237 |
52 |
0.00 |
| 20 July 2005 12:00 | 674.93 |
237 |
52 |
|
| 20 July 2005 18:00 | 674.93 |
237 |
52 |
|
| 20 July 2005 24:00 | 675.02 |
978 |
52 |
|
| 21 July 2005 06:00 | 675.05 |
427 |
52 |
2.36 |
| 21 July 2005 12:00 | 675.05 |
177 |
52 |
|
| 21 July 2005 18:00 | 675.07 |
344 |
52 |
|
| 21 July 2005 24:00 | 675.08 |
261 |
52 |
|
| 22 July 2005 06:00 | 675.10 |
365 |
52 |
0.22 |
| 22 July 2005 12:00 | 675.11 |
282 |
52 |
|
| 22 July 2005 18:00 | 675.14 |
449 |
52 |
|
| 22 July 2005 24:00 | 675.15 |
282 |
52 |
|
| 23 July 2005 06:00 | 675.16 |
177 |
52 |
0.00 |
| 23 July 2005 12:00 | 675.16 |
93 |
52 |
|
| 23 July 2005 18:00 | 675.17 |
177 |
52 |
|
| 23 July 2005 24:00 | 675.17 |
93 |
52 |
|
| 24 July 2005 06:00 | 675.18 |
94 |
52 |
0.00 |
| 24 July 2005 12:00 | 675.17 |
10 |
52 |
|
| 24 July 2005 18:00 | 675.17 |
52 |
52 |
|
| 24 July 2005 24:00 | 675.17 |
52 |
52 |
|
| 25 July 2005 06:00 | 675.18 |
94 |
52 |
0.00 |
| 25 July 2005 12:00 | 675.17 |
10 |
52 |
|
| 25 July 2005 18:00 | 675.17 |
52 |
52 |
|
| 25 July 2005 24:00 | 675.17 |
52 |
52 |
|
| 26 July 2005 06:00 | 675.17 |
0 |
52 |
0.00 |
| 26 July 2005 12:00 | 675.16 |
0 |
52 |
|
| 26 July 2005 18:00 | 675.15 |
0 |
52 |
|
| 26 July 2005 24:00 | 675.15 |
0 |
52 |
|
| 27 July 2005 06:00 | 675.15 |
93 |
52 |
0.00 |
| 27 July 2005 12:00 | 675.14 |
10 |
52 |
|
| 27 July 2005 18:00 | 675.18 |
427 |
52 |
|
| 27 July 2005 24:00 | 675.17 |
10 |
52 |
|
| 28 July 2005 06:00 | 675.19 |
135 |
52 |
0.56 |
| 28 July 2005 12:00 | 675.18 |
10 |
52 |
|
| 28 July 2005 18:00 | 675.17 |
10 |
52 |
|
| 28 July 2005 24:00 | 675.17 |
52 |
52 |
|
| 29 July 2005 06:00 | 675.16 |
0 |
52 |
0.00 |
| 29 July 2005 12:00 | 675.16 |
0 |
52 |
|
| 29 July 2005 18:00 | 675.15 |
0 |
52 |
|
| 29 July 2005 24:00 | 675.14 |
0 |
52 |
|
| 30 July 2005 06:00 | 675.14 |
0 |
52 |
0.00 |
| 30 July 2005 12:00 | 675.13 |
0 |
52 |
|
| 30 July 2005 18:00 | 675.12 |
0 |
52 |
|
| 30 July 2005 24:00 | 675.12 |
0 |
52 |
|
| 31 July 2005 06:00 | 675.12 |
0 |
52 |
0.00 |
| 31 July 2005 12:00 | 675.11 |
0 |
52 |
|
| 31 July 2005 18:00 | 675.10 |
0 |
52 |
|
| 31 July 2005 24:00 | 675.10 |
0 |
52 |
|
| 1 August 2005 06:00 | 675.09 |
0 |
52 |
0.00 |
| 1 August 2005 12:00 | 675.08 |
0 |
52 |
|
| 1 August 2005 18:00 | 675.08 |
0 |
52 |
|
| 1 August 2005 24:00 | 675.08 |
0 |
52 |
|
| 2 August 2005 06:00 | 675.07 |
10 |
52 |
0.00 |
| 2 August 2005 12:00 | 675.08 |
93 |
52 |
|
| 2 August 2005 18:00 | 675.08 |
52 |
52 |
|
| 2 August 2005 24:00 | 675.08 |
52 |
52 |
|
| 3 August 2005 06:00 | 675.07 |
0 |
52 |
0.00 |
| 3 August 2005 12:00 | 675.04 |
0 |
52 |
|
| 3 August 2005 18:00 | 675.03 |
0 |
52 |
|
| 3 August 2005 24:00 | 675.02 |
0 |
52 |
|
| 4 August 2005 06:00 | 675.02 |
0 |
52 |
0.00 |
| 4 August 2005 12:00 | 675.01 |
0 |
52 |
|
| 4 August 2005 18:00 | 675.00 |
0 |
52 |
|
| 4 August 2005 24:00 | 674.99 |
0 |
52 |
|
| 5 August 2005 06:00 | 674.99 |
0 |
52 |
0.00 |
| 5 August 2005 12:00 | 674.98 |
0 |
52 |
|
| 5 August 2005 18:00 | 674.97 |
0 |
52 |
|
| 5 August 2005 24:00 | 674.97 |
0 |
52 |
|
| 6 August 2005 06:00 | 674.96 |
0 |
52 |
0.00 |
| 6 August 2005 12:00 | 674.96 |
0 |
52 |
|
| 6 August 2005 18:00 | 674.95 |
0 |
52 |
|
| 6 August 2005 24:00 | 674.95 |
0 |
52 |
|
| 7 August 2005 06:00 | 674.94 |
0 |
52 |
0.00 |
| 7 August 2005 12:00 | 674.93 |
0 |
52 |
|
| 7 August 2005 18:00 | 674.93 |
0 |
52 |
|
| 7 August 2005 24:00 | 674.92 |
0 |
52 |
|
| 8 August 2005 06:00 | 674.91 |
0 |
52 |
0.00 |
| 8 August 2005 12:00 | 674.90 |
0 |
52 |
|
| 8 August 2005 18:00 | 674.89 |
0 |
52 |
|
| 8 August 2005 24:00 | 674.87 |
0 |
52 |
|
| 9 August 2005 06:00 | 674.87 |
0 |
52 |
0.00 |
| 9 August 2005 12:00 | 674.87 |
0 |
52 |
|
| 9 August 2005 18:00 | 674.86 |
0 |
52 |
|
| 9 August 2005 24:00 | 674.85 |
0 |
52 |
|
| 10 August 2005 06:00 | 674.85 |
0 |
52 |
0.00 |
| 10 August 2005 12:00 | 674.84 |
0 |
52 |
|
| 10 August 2005 18:00 | 674.83 |
0 |
52 |
|
| 10 August 2005 24:00 | 674.83 |
0 |
52 |
|
| 11 August 2005 06:00 | 674.82 |
0 |
52 |
0.00 |
| 11 August 2005 12:00 | 674.82 |
0 |
52 |
|
| 11 August 2005 18:00 | 674.81 |
0 |
52 |
|
| 11 August 2005 24:00 | 674.81 |
0 |
52 |
|
| 12 August 2005 06:00 | 674.80 |
0 |
52 |
0.00 |
| 12 August 2005 12:00 | 674.80 |
0 |
52 |
|
| 12 August 2005 18:00 | 674.79 |
0 |
52 |
|
| 12 August 2005 24:00 | 674.78 |
0 |
52 |
|
| 13 August 2005 06:00 | 674.78 |
0 |
52 |
0.00 |
| 13 August 2005 12:00 | 674.77 |
0 |
52 |
|
| 13 August 2005 18:00 | 674.76 |
0 |
52 |
|
| 13 August 2005 24:00 | 674.75 |
0 |
52 |
|
| 14 August 2005 06:00 | 674.75 |
52 |
52 |
0.00 |
| 14 August 2005 12:00 | 674.73 |
10 |
52 |
|
| 14 August 2005 18:00 | 674.73 |
52 |
52 |
|
| 14 August 2005 24:00 | 674.75 |
93 |
52 |
|
| 15 August 2005 06:00 | 674.75 |
0 |
52 |
0.81 |
| 15 August 2005 12:00 | 674.75 |
0 |
52 |
|
| 15 August 2005 18:00 | 674.73 |
0 |
52 |
|
| 15 August 2005 24:00 | 674.73 |
0 |
52 |
|
| 16 August 2005 06:00 | 674.73 |
51 |
52 |
0.00 |
| 16 August 2005 12:00 | 674.71 |
11 |
51 |
|
| 16 August 2005 18:00 | 674.71 |
51 |
51 |
|
| 16 August 2005 24:00 | 674.73 |
92 |
51 |
|
| 17 August 2005 06:00 | 674.72 |
10 |
52 |
0.15 |
| 17 August 2005 12:00 | 674.73 |
93 |
52 |
|
| 17 August 2005 18:00 | 674.74 |
93 |
52 |
|
| 17 August 2005 24:00 | 674.73 |
10 |
52 |
|
| 18 August 2005 06:00 | 674.72 |
10 |
52 |
0.05 |
| 18 August 2005 12:00 | 674.73 |
175 |
52 |
|
| 18 August 2005 18:00 | 674.75 |
257 |
52 |
|
| 18 August 2005 24:00 | 674.75 |
93 |
52 |
|
| 19 August 2005 06:00 | 674.74 |
0 |
52 |
0.52 |
| 19 August 2005 12:00 | 674.73 |
0 |
52 |
|
| 19 August 2005 18:00 | 674.73 |
0 |
52 |
|
| 19 August 2005 24:00 | 674.72 |
0 |
52 |
|
| 20 August 2005 06:00 | 674.72 |
52 |
51 |
0.00 |
| 20 August 2005 12:00 | 674.74 |
134 |
52 |
|
| 20 August 2005 18:00 | 674.73 |
10 |
52 |
|
| 20 August 2005 24:00 | 674.72 |
10 |
52 |
|
| 21 August 2005 06:00 | 674.70 |
0 |
51 |
0.00 |
| 21 August 2005 12:00 | 674.69 |
0 |
51 |
|
| 21 August 2005 18:00 | 674.69 |
0 |
51 |
|
| 21 August 2005 24:00 | 674.68 |
0 |
51 |
|
| 22 August 2005 06:00 | 674.68 |
0 |
51 |
0.00 |
| 22 August 2005 12:00 | 674.67 |
0 |
51 |
|
| 22 August 2005 18:00 | 674.66 |
0 |
51 |
|
| 22 August 2005 24:00 | 674.66 |
0 |
51 |
|
| 23 August 2005 06:00 | 674.66 |
0 |
51 |
0.00 |
| 23 August 2005 12:00 | 674.64 |
0 |
51 |
|
| 23 August 2005 18:00 | 674.63 |
0 |
51 |
|
| 23 August 2005 24:00 | 674.63 |
0 |
51 |
|
| 24 August 2005 06:00 | 674.62 |
0 |
51 |
0.00 |
| 24 August 2005 12:00 | 674.61 |
0 |
51 |
|
| 24 August 2005 18:00 | 674.60 |
0 |
51 |
|
| 24 August 2005 24:00 | 674.59 |
0 |
51 |
|
| 25 August 2005 06:00 | 674.59 |
0 |
51 |
0.00 |
| 25 August 2005 12:00 | 674.58 |
0 |
51 |
|
| 25 August 2005 18:00 | 674.58 |
0 |
51 |
|
| 25 August 2005 24:00 | 674.57 |
0 |
51 |
|
| 26 August 2005 06:00 | 674.56 |
3 |
51 |
0.18 |
| 26 August 2005 12:00 | 674.57 |
23 |
51 |
|
| 26 August 2005 18:00 | 674.56 |
3 |
51 |
|
| 26 August 2005 24:00 | 674.56 |
13 |
51 |
|
| 27 August 2005 06:00 | 674.55 |
0 |
51 |
0.03 |
| 27 August 2005 12:00 | 674.55 |
0 |
51 |
|
| 27 August 2005 18:00 | 674.54 |
0 |
51 |
|
| 27 August 2005 24:00 | 674.54 |
0 |
51 |
|
| 28 August 2005 06:00 | 674.54 |
72 |
51 |
0.00 |
| 28 August 2005 12:00 | 674.54 |
72 |
51 |
|
| 28 August 2005 18:00 | 674.54 |
72 |
51 |
|
| 28 August 2005 24:00 | 674.55 |
154 |
51 |
|
| 29 August 2005 06:00 | 674.55 |
400 |
51 |
0.30 |
| 29 August 2005 12:00 | 674.58 |
646 |
51 |
|
| 29 August 2005 18:00 | 674.72 |
1547 |
51 |
|
| 29 August 2005 24:00 | 674.72 |
400 |
51 |
|
| 30 August 2005 06:00 | 674.78 |
1118 |
52 |
2.51 |
| 30 August 2005 12:00 | 674.87 |
1363 |
52 |
|
| 30 August 2005 18:00 | 674.95 |
1281 |
52 |
|
| 30 August 2005 24:00 | 675.00 |
1035 |
52 |
|
| 31 August 2005 06:00 | 675.07 |
1012 |
52 |
1.40 |
| 31 August 2005 12:00 | 675.10 |
678 |
52 |
|
| 31 August 2005 18:00 | 675.14 |
762 |
52 |
|
| 31 August 2005 24:00 | 675.18 |
762 |
52 |
|
| 1 September 2005 06:00 | 675.23 |
657 |
52 |
0.00 |
| 1 September 2005 12:00 | 675.24 |
323 |
52 |
|
| 1 September 2005 18:00 | 675.25 |
323 |
52 |
|
| 1 September 2005 24:00 | 675.27 |
407 |
52 |
|
| 2 September 2005 06:00 | 675.28 |
214 |
52 |
0.00 |
| 2 September 2005 12:00 | 675.28 |
163 |
118 |
|
| 2 September 2005 18:00 | 675.28 |
186 |
165 |
|
| 2 September 2005 24:00 | 675.29 |
269 |
165 |
|
| 3 September 2005 06:00 | 675.29 |
123 |
165 |
0.00 |
| 3 September 2005 12:00 | 675.28 |
40 |
165 |
|
| 3 September 2005 18:00 | 675.27 |
39 |
164 |
|
| 3 September 2005 24:00 | 675.27 |
123 |
164 |
|
| 4 September 2005 06:00 | 675.27 |
102 |
164 |
0.00 |
| 4 September 2005 12:00 | 675.26 |
18 |
164 |
|
| 4 September 2005 18:00 | 675.25 |
18 |
164 |
|
| 4 September 2005 24:00 | 675.24 |
18 |
164 |
|
| 5 September 2005 06:00 | 675.23 |
18 |
164 |
0.00 |
| 5 September 2005 12:00 | 675.22 |
18 |
164 |
|
| 5 September 2005 18:00 | 675.21 |
19 |
164 |
|
| 5 September 2005 24:00 | 675.21 |
102 |
164 |
|
| 6 September 2005 06:00 | 675.20 |
0 |
164 |
0.00 |
| 6 September 2005 12:00 | 675.19 |
0 |
164 |
|
| 6 September 2005 18:00 | 675.18 |
0 |
164 |
|
| 6 September 2005 24:00 | 675.17 |
0 |
164 |
|
| 7 September 2005 06:00 | 675.17 |
0 |
164 |
0.00 |
| 7 September 2005 12:00 | 675.15 |
0 |
164 |
|
| 7 September 2005 18:00 | 675.14 |
0 |
164 |
|
| 7 September 2005 24:00 | 675.13 |
0 |
164 |
|
| 8 September 2005 06:00 | 675.13 |
20 |
164 |
0.00 |
| 8 September 2005 12:00 | 675.12 |
6 |
108 |
|
| 8 September 2005 18:00 | 675.11 |
2 |
52 |
|
| 8 September 2005 24:00 | 675.11 |
13 |
52 |
|
| 9 September 2005 06:00 | 675.10 |
0 |
52 |
0.00 |
| 9 September 2005 12:00 | 675.10 |
0 |
52 |
|
| 9 September 2005 18:00 | 675.09 |
0 |
52 |
|
| 9 September 2005 24:00 | 675.09 |
0 |
52 |
|
| 10 September 2005 06:00 | 675.09 |
0 |
52 |
0.00 |
| 10 September 2005 12:00 | 675.08 |
0 |
52 |
|
| 10 September 2005 18:00 | 675.07 |
0 |
52 |
|
| 10 September 2005 24:00 | 675.07 |
0 |
52 |
|
| 11 September 2005 06:00 | 675.07 |
0 |
52 |
0.00 |
| 11 September 2005 12:00 | 675.06 |
0 |
52 |
|
| 11 September 2005 18:00 | 675.05 |
0 |
52 |
|
| 11 September 2005 24:00 | 675.05 |
0 |
52 |
|
| 12 September 2005 06:00 | 675.05 |
0 |
52 |
0.00 |
| 12 September 2005 12:00 | 675.04 |
0 |
52 |
|
| 12 September 2005 18:00 | 675.04 |
0 |
52 |
|
| 12 September 2005 24:00 | 675.03 |
0 |
52 |
|
| 13 September 2005 06:00 | 675.03 |
0 |
52 |
0.00 |
| 13 September 2005 12:00 | 675.02 |
0 |
52 |
|
| 13 September 2005 18:00 | 675.02 |
0 |
52 |
|
| 13 September 2005 24:00 | 675.01 |
0 |
52 |
|
| 14 September 2005 06:00 | 675.01 |
0 |
52 |
0.00 |
| 14 September 2005 12:00 | 675.00 |
0 |
52 |
|
| 14 September 2005 18:00 | 675.00 |
0 |
52 |
|
| 14 September 2005 24:00 | 674.99 |
0 |
52 |
|
| 15 September 2005 06:00 | 674.98 |
0 |
52 |
0.00 |
| 15 September 2005 12:00 | 674.98 |
0 |
52 |
|
| 15 September 2005 18:00 | 674.97 |
0 |
52 |
|
| 15 September 2005 24:00 | 674.97 |
0 |
52 |
|
| 16 September 2005 06:00 | 674.96 |
42 |
52 |
0.00 |
| 16 September 2005 12:00 | 674.96 |
82 |
52 |
|
| 16 September 2005 18:00 | 674.95 |
41 |
52 |
|
| 16 September 2005 24:00 | 674.98 |
205 |
52 |
|
| 17 September 2005 06:00 | 674.97 |
0 |
52 |
0.34 |
| 17 September 2005 12:00 | 674.97 |
0 |
52 |
|
| 17 September 2005 18:00 | 674.96 |
0 |
52 |
|
| 17 September 2005 24:00 | 674.96 |
0 |
52 |
|
| 18 September 2005 06:00 | 674.96 |
0 |
52 |
0.00 |
| 18 September 2005 12:00 | 674.94 |
0 |
52 |
|
| 18 September 2005 18:00 | 674.94 |
0 |
52 |
|
| 18 September 2005 24:00 | 674.94 |
0 |
52 |
|
| 19 September 2005 06:00 | 674.93 |
0 |
52 |
0.00 |
| 19 September 2005 12:00 | 674.92 |
0 |
52 |
|
| 19 September 2005 18:00 | 674.92 |
0 |
52 |
|
| 19 September 2005 24:00 | 674.91 |
0 |
52 |
|
| 20 September 2005 06:00 | 674.91 |
0 |
52 |
0.00 |
| 20 September 2005 12:00 | 674.90 |
0 |
52 |
|
| 20 September 2005 18:00 | 674.90 |
0 |
52 |
|
| 20 September 2005 24:00 | 674.89 |
0 |
52 |
|
| 21 September 2005 06:00 | 674.89 |
0 |
52 |
0.00 |
| 21 September 2005 12:00 | 674.88 |
0 |
52 |
|
| 21 September 2005 18:00 | 674.87 |
0 |
52 |
|
| 21 September 2005 24:00 | 674.87 |
0 |
52 |
|
| 22 September 2005 06:00 | 674.87 |
0 |
52 |
0.00 |
| 22 September 2005 12:00 | 674.86 |
0 |
52 |
|
| 22 September 2005 18:00 | 674.85 |
0 |
52 |
|
| 22 September 2005 24:00 | 674.85 |
0 |
52 |
|
| 23 September 2005 06:00 | 674.84 |
0 |
52 |
0.00 |
| 23 September 2005 12:00 | 674.84 |
0 |
52 |
|
| 23 September 2005 18:00 | 674.83 |
0 |
52 |
|
| 23 September 2005 24:00 | 674.83 |
0 |
52 |
|
| 24 September 2005 06:00 | 674.83 |
0 |
52 |
0.00 |
| 24 September 2005 12:00 | 674.82 |
0 |
52 |
|
| 24 September 2005 18:00 | 674.81 |
0 |
52 |
|
| 24 September 2005 24:00 | 674.81 |
0 |
52 |
|
| 25 September 2005 06:00 | 674.80 |
0 |
52 |
0.00 |
| 25 September 2005 12:00 | 674.80 |
0 |
52 |
|
| 25 September 2005 18:00 | 674.79 |
0 |
52 |
|
| 25 September 2005 24:00 | 674.79 |
0 |
52 |
|
| 26 September 2005 06:00 | 674.78 |
0 |
52 |
0.12 |
| 26 September 2005 12:00 | 674.78 |
0 |
52 |
|
| 26 September 2005 18:00 | 674.77 |
0 |
52 |
|
| 26 September 2005 24:00 | 674.77 |
0 |
52 |
|
| 27 September 2005 06:00 | 674.76 |
0 |
52 |
0.05 |
| 27 September 2005 12:00 | 674.76 |
0 |
52 |
|
| 27 September 2005 18:00 | 674.75 |
0 |
52 |
|
| 27 September 2005 24:00 | 674.75 |
0 |
52 |
|
| 28 September 2005 06:00 | 674.74 |
0 |
52 |
0.00 |
| 28 September 2005 12:00 | 674.73 |
0 |
52 |
|
| 28 September 2005 18:00 | 674.72 |
0 |
51 |
|
| 28 September 2005 24:00 | 674.72 |
0 |
51 |
|
| 29 September 2005 06:00 | 674.71 |
3 |
51 |
0.15 |
| 29 September 2005 12:00 | 674.72 |
23 |
51 |
|
| 29 September 2005 18:00 | 674.71 |
3 |
51 |
|
| 29 September 2005 24:00 | 674.71 |
13 |
51 |
|
| 30 September 2005 06:00 | 674.70 |
0 |
51 |
0.00 |
| 30 September 2005 12:00 | 674.69 |
0 |
55 |
|
| 30 September 2005 18:00 | 674.68 |
0 |
55 |
|
| 30 September 2005 24:00 | 674.67 |
0 |
55 |
|
| 1 October 2005 06:00 | 674.67 |
0 |
55 |
0.00 |
| 1 October 2005 12:00 | 674.66 |
0 |
55 |
|
| 1 October 2005 18:00 | 674.65 |
0 |
55 |
|
| 1 October 2005 24:00 | 674.65 |
0 |
55 |
|
| 2 October 2005 06:00 | 674.65 |
0 |
55 |
0.00 |
| 2 October 2005 12:00 | 674.64 |
0 |
55 |
|
| 2 October 2005 18:00 | 674.63 |
0 |
55 |
|
| 2 October 2005 24:00 | 674.63 |
0 |
55 |
|
| 3 October 2005 06:00 | 674.63 |
0 |
55 |
0.00 |
| 3 October 2005 12:00 | 674.62 |
0 |
55 |
|
| 3 October 2005 18:00 | 674.61 |
0 |
55 |
|
| 3 October 2005 24:00 | 674.61 |
0 |
55 |
|
| 4 October 2005 06:00 | 674.61 |
0 |
55 |
0.00 |
| 4 October 2005 12:00 | 674.60 |
0 |
55 |
|
| 4 October 2005 18:00 | 674.59 |
0 |
55 |
|
| 4 October 2005 24:00 | 674.59 |
0 |
55 |
|
| 5 October 2005 06:00 | 674.59 |
0 |
55 |
0.00 |
| 5 October 2005 12:00 | 674.58 |
0 |
55 |
|
| 5 October 2005 18:00 | 674.57 |
0 |
55 |
|
| 5 October 2005 24:00 | 674.57 |
0 |
55 |
|
| 6 October 2005 06:00 | 674.57 |
15 |
55 |
0.00 |
| 6 October 2005 12:00 | 674.55 |
5 |
55 |
|
| 6 October 2005 18:00 | 674.55 |
15 |
55 |
|
| 6 October 2005 24:00 | 674.56 |
20 |
55 |
|
| 7 October 2005 06:00 | 674.56 |
0 |
55 |
0.36 |
| 7 October 2005 12:00 | 674.55 |
0 |
55 |
|
| 7 October 2005 18:00 | 674.54 |
0 |
55 |
|
| 7 October 2005 24:00 | 674.54 |
0 |
55 |
|
| 8 October 2005 06:00 | 674.53 |
0 |
55 |
0.13 |
| 8 October 2005 12:00 | 674.53 |
0 |
55 |
|
| 8 October 2005 18:00 | 674.52 |
0 |
55 |
|
| 8 October 2005 24:00 | 674.51 |
0 |
55 |
|
| 9 October 2005 06:00 | 674.51 |
0 |
55 |
0.00 |
| 9 October 2005 12:00 | 674.51 |
0 |
55 |
|
| 9 October 2005 18:00 | 674.50 |
0 |
55 |
|
| 9 October 2005 24:00 | 674.49 |
0 |
55 |
|
| 10 October 2005 06:00 | 674.48 |
0 |
55 |
0.03 |
| 10 October 2005 12:00 | 674.47 |
0 |
55 |
|
| 10 October 2005 18:00 | 674.46 |
0 |
55 |
|
| 10 October 2005 24:00 | 674.46 |
0 |
55 |
|
| 11 October 2005 06:00 | 674.45 |
0 |
55 |
0.00 |
| 11 October 2005 12:00 | 674.45 |
0 |
55 |
|
| 11 October 2005 18:00 | 674.44 |
0 |
55 |
|
| 11 October 2005 24:00 | 674.44 |
0 |
55 |
|
| 12 October 2005 06:00 | 674.44 |
0 |
55 |
0.00 |
| 12 October 2005 12:00 | 674.43 |
0 |
55 |
|
| 12 October 2005 18:00 | 674.42 |
0 |
55 |
|
| 12 October 2005 24:00 | 674.42 |
0 |
55 |
|
| 13 October 2005 06:00 | 674.42 |
0 |
55 |
0.00 |
| 13 October 2005 12:00 | 674.41 |
0 |
55 |
|
| 13 October 2005 18:00 | 674.40 |
0 |
55 |
|
| 13 October 2005 24:00 | 674.40 |
0 |
55 |
|
| 14 October 2005 06:00 | 674.40 |
0 |
55 |
0.00 |
| 14 October 2005 12:00 | 674.39 |
0 |
55 |
|
| 14 October 2005 18:00 | 674.38 |
0 |
55 |
|
| 14 October 2005 24:00 | 674.38 |
0 |
55 |
|
| 15 October 2005 06:00 | 674.38 |
0 |
55 |
0.00 |
| 15 October 2005 12:00 | 674.36 |
0 |
55 |
|
| 15 October 2005 18:00 | 674.36 |
0 |
55 |
|
| 15 October 2005 24:00 | 674.36 |
0 |
55 |
|
| 16 October 2005 06:00 | 674.35 |
0 |
55 |
0.00 |
| 16 October 2005 12:00 | 674.34 |
0 |
55 |
|
| 16 October 2005 18:00 | 674.33 |
0 |
55 |
|
| 16 October 2005 24:00 | 674.33 |
0 |
55 |
|
| 17 October 2005 06:00 | 674.33 |
0 |
55 |
0.00 |
| 17 October 2005 12:00 | 674.32 |
0 |
55 |
|
| 17 October 2005 18:00 | 674.30 |
0 |
55 |
|
| 17 October 2005 24:00 | 674.30 |
0 |
55 |
|
| 18 October 2005 06:00 | 674.30 |
0 |
53 |
0.00 |
| 18 October 2005 12:00 | 674.29 |
0 |
57 |
|
| 18 October 2005 18:00 | 674.28 |
0 |
57 |
|
| 18 October 2005 24:00 | 674.28 |
0 |
57 |
|
| 19 October 2005 06:00 | 674.28 |
0 |
57 |
0.00 |
| 19 October 2005 12:00 | 674.28 |
0 |
57 |
|
| 19 October 2005 18:00 | 674.27 |
0 |
57 |
|
| 19 October 2005 24:00 | 674.26 |
0 |
56 |
|
| 20 October 2005 06:00 | 674.26 |
0 |
56 |
0.00 |
| 20 October 2005 12:00 | 674.25 |
0 |
56 |
|
| 20 October 2005 18:00 | 674.25 |
0 |
56 |
|
| 20 October 2005 24:00 | 674.24 |
0 |
56 |
|
| 21 October 2005 06:00 | 674.24 |
0 |
56 |
0.00 |
| 21 October 2005 12:00 | 674.24 |
0 |
56 |
|
| 21 October 2005 18:00 | 674.23 |
0 |
56 |
|
| 21 October 2005 24:00 | 674.22 |
0 |
56 |
|
| 22 October 2005 06:00 | 674.22 |
0 |
56 |
0.04 |
| 22 October 2005 12:00 | 674.22 |
0 |
56 |
|
| 22 October 2005 18:00 | 674.21 |
0 |
56 |
|
| 22 October 2005 24:00 | 674.20 |
0 |
56 |
|
| 23 October 2005 06:00 | 674.20 |
0 |
56 |
0.00 |
| 23 October 2005 12:00 | 674.19 |
0 |
56 |
|
| 23 October 2005 18:00 | 674.18 |
0 |
56 |
|
| 23 October 2005 24:00 | 674.18 |
0 |
56 |
|
| 24 October 2005 06:00 | 674.17 |
0 |
56 |
0.13 |
| 24 October 2005 12:00 | 674.16 |
0 |
56 |
|
| 24 October 2005 18:00 | 674.15 |
0 |
56 |
|
| 24 October 2005 24:00 | 674.15 |
0 |
56 |
|
| 25 October 2005 06:00 | 674.14 |
0 |
56 |
0.04 |
| 25 October 2005 12:00 | 674.13 |
0 |
56 |
|
| 25 October 2005 18:00 | 674.12 |
0 |
56 |
|
| 25 October 2005 24:00 | 674.12 |
0 |
56 |
|
| 26 October 2005 06:00 | 674.11 |
0 |
56 |
0.00 |
| 26 October 2005 12:00 | 674.10 |
0 |
56 |
|
| 26 October 2005 18:00 | 674.09 |
0 |
56 |
|
| 26 October 2005 24:00 | 674.10 |
0 |
56 |
|
| 27 October 2005 06:00 | 674.09 |
0 |
148 |
0.00 |
| 27 October 2005 12:00 | 674.08 |
0 |
275 |
|
| 27 October 2005 18:00 | 674.05 |
0 |
275 |
|
| 27 October 2005 24:00 | 674.05 |
0 |
275 |
|
| 28 October 2005 06:00 | 674.03 |
0 |
275 |
0.00 |
| 28 October 2005 12:00 | 674.01 |
0 |
275 |
|
| 28 October 2005 18:00 | 673.99 |
0 |
275 |
|
| 28 October 2005 24:00 | 673.98 |
0 |
275 |
|
| 29 October 2005 06:00 | 673.97 |
44 |
275 |
0.00 |
| 29 October 2005 12:00 | 673.94 |
4 |
275 |
|
| 29 October 2005 18:00 | 673.93 |
44 |
275 |
|
| 29 October 2005 24:00 | 673.92 |
44 |
275 |
|
| 30 October 2005 06:00 | 673.90 |
14 |
275 |
0.00 |
| 30 October 2005 12:00 | 673.88 |
13 |
275 |
|
| 30 October 2005 18:00 | 673.87 |
54 |
275 |
|
| 30 October 2005 24:00 | 673.86 |
54 |
275 |
|
| 31 October 2005 06:00 | 673.84 |
0 |
275 |
0.00 |
| 31 October 2005 12:00 | 673.82 |
0 |
275 |
|
| 31 October 2005 18:00 | 673.80 |
0 |
275 |
|
| 31 October 2005 24:00 | 673.79 |
0 |
275 |
|
| 1 November 2005 06:00 | 673.77 |
14 |
275 |
0.00 |
| 1 November 2005 12:00 | 673.77 |
34 |
111 |
|
| 1 November 2005 18:00 | 673.75 |
4 |
56 |
|
| 1 November 2005 24:00 | 673.75 |
21 |
56 |
|
| 2 November 2005 06:00 | 673.75 |
0 |
56 |
0.05 |
| 2 November 2005 12:00 | 673.74 |
0 |
56 |
|
| 2 November 2005 18:00 | 673.73 |
0 |
56 |
|
| 2 November 2005 24:00 | 673.73 |
0 |
56 |
|
| 3 November 2005 06:00 | 673.73 |
0 |
56 |
0.00 |
| 3 November 2005 12:00 | 673.72 |
0 |
56 |
|
| 3 November 2005 18:00 | 673.71 |
0 |
56 |
|
| 3 November 2005 24:00 | 673.71 |
0 |
56 |
|
| 4 November 2005 06:00 | 673.70 |
0 |
56 |
0.00 |
| 4 November 2005 12:00 | 673.70 |
0 |
56 |
|
| 4 November 2005 18:00 | 673.69 |
0 |
56 |
|
| 4 November 2005 24:00 | 673.69 |
0 |
56 |
|
| 5 November 2005 06:00 | 673.68 |
0 |
56 |
0.00 |
| 5 November 2005 12:00 | 673.68 |
0 |
56 |
|
| 5 November 2005 18:00 | 673.67 |
0 |
56 |
|
| 5 November 2005 24:00 | 673.67 |
0 |
56 |
|
| 6 November 2005 06:00 | 673.68 |
127 |
56 |
0.20 |
| 6 November 2005 12:00 | 673.69 |
127 |
56 |
|
| 6 November 2005 18:00 | 673.68 |
46 |
56 |
|
| 6 November 2005 24:00 | 673.68 |
86 |
56 |
|
| 7 November 2005 06:00 | 673.68 |
0 |
56 |
0.00 |
| 7 November 2005 12:00 | 673.67 |
0 |
56 |
|
| 7 November 2005 18:00 | 673.66 |
0 |
56 |
|
| 7 November 2005 24:00 | 673.66 |
0 |
56 |
|
| 8 November 2005 06:00 | 673.66 |
0 |
50 |
0.00 |
| 8 November 2005 12:00 | 673.65 |
0 |
56 |
|
| 8 November 2005 18:00 | 673.64 |
0 |
57 |
|
| 8 November 2005 24:00 | 673.64 |
0 |
57 |
|
| 9 November 2005 06:00 | 673.64 |
22 |
57 |
0.00 |
| 9 November 2005 12:00 | 673.63 |
2 |
57 |
|
| 9 November 2005 18:00 | 673.62 |
2 |
57 |
|
| 9 November 2005 24:00 | 673.63 |
42 |
57 |
|
| 10 November 2005 06:00 | 673.62 |
0 |
57 |
0.00 |
| 10 November 2005 12:00 | 673.61 |
0 |
57 |
|
| 10 November 2005 18:00 | 673.60 |
0 |
57 |
|
| 10 November 2005 24:00 | 673.60 |
0 |
57 |
|
| 11 November 2005 06:00 | 673.60 |
22 |
57 |
0.00 |
| 11 November 2005 12:00 | 673.59 |
2 |
57 |
|
| 11 November 2005 18:00 | 673.59 |
22 |
57 |
|
| 11 November 2005 24:00 | 673.59 |
22 |
57 |
|
| 12 November 2005 06:00 | 673.58 |
2 |
57 |
0.00 |
| 12 November 2005 12:00 | 673.57 |
2 |
57 |
|
| 12 November 2005 18:00 | 673.57 |
22 |
57 |
|
| 12 November 2005 24:00 | 673.58 |
42 |
57 |
|
| 13 November 2005 06:00 | 673.58 |
77 |
57 |
0.35 |
| 13 November 2005 12:00 | 673.59 |
158 |
57 |
|
| 13 November 2005 18:00 | 673.59 |
77 |
57 |
|
| 13 November 2005 24:00 | 673.59 |
77 |
57 |
|
| 14 November 2005 06:00 | 673.58 |
17 |
57 |
0.25 |
| 14 November 2005 12:00 | 673.59 |
97 |
57 |
|
| 14 November 2005 18:00 | 673.60 |
97 |
57 |
|
| 14 November 2005 24:00 | 673.59 |
17 |
57 |
|
| 15 November 2005 06:00 | 673.60 |
278 |
57 |
0.34 |
| 15 November 2005 12:00 | 673.60 |
198 |
57 |
|
| 15 November 2005 18:00 | 673.60 |
198 |
57 |
|
| 15 November 2005 24:00 | 673.66 |
680 |
57 |
|
| 16 November 2005 06:00 | 673.68 |
282 |
202 |
0.87 |
| 16 November 2005 12:00 | 673.69 |
274 |
399 |
|
| 16 November 2005 18:00 | 673.67 |
130 |
399 |
|
| 16 November 2005 24:00 | 673.64 |
50 |
399 |
|
| 17 November 2005 06:00 | 673.64 |
338 |
399 |
0.00 |
| 17 November 2005 12:00 | 673.63 |
258 |
399 |
|
| 17 November 2005 18:00 | 673.62 |
258 |
399 |
|
| 17 November 2005 24:00 | 673.61 |
258 |
398 |
|
| 18 November 2005 06:00 | 673.60 |
217 |
398 |
0.00 |
| 18 November 2005 12:00 | 673.59 |
218 |
398 |
|
| 18 November 2005 18:00 | 673.57 |
137 |
398 |
|
| 18 November 2005 24:00 | 673.56 |
217 |
398 |
|
| 19 November 2005 06:00 | 673.54 |
76 |
398 |
0.00 |
| 19 November 2005 12:00 | 673.52 |
77 |
398 |
|
| 19 November 2005 18:00 | 673.50 |
76 |
398 |
|
| 19 November 2005 24:00 | 673.48 |
76 |
398 |
|
| 20 November 2005 06:00 | 673.47 |
197 |
398 |
0.00 |
| 20 November 2005 12:00 | 673.45 |
117 |
398 |
|
| 20 November 2005 18:00 | 673.43 |
116 |
397 |
|
| 20 November 2005 24:00 | 673.42 |
196 |
397 |
|
| 21 November 2005 06:00 | 673.40 |
84 |
545 |
0.00 |
| 21 November 2005 12:00 | 673.37 |
77 |
838 |
|
| 21 November 2005 18:00 | 673.33 |
144 |
838 |
|
| 21 November 2005 24:00 | 673.28 |
63 |
838 |
|
| 22 November 2005 06:00 | 673.22 |
34 |
1236 |
0.00 |
| 22 November 2005 12:00 | 673.17 |
315 |
2041 |
|
| 22 November 2005 18:00 | 673.06 |
234 |
2281 |
|
| 22 November 2005 24:00 | 672.93 |
204 |
2278 |
|
| 23 November 2005 06:00 | 672.75 |
4 |
1842 |
0.00 |
| 23 November 2005 12:00 | 672.68 |
167 |
1402 |
|
| 23 November 2005 18:00 | 672.59 |
72 |
1291 |
|
| 23 November 2005 24:00 | 672.52 |
98 |
1290 |
|
| 24 November 2005 06:00 | 672.42 |
14 |
1289 |
0.00 |
| 24 November 2005 12:00 | 672.37 |
63 |
831 |
|
| 24 November 2005 18:00 | 672.30 |
15 |
831 |
|
| 24 November 2005 24:00 | 672.26 |
44 |
831 |
|
| 25 November 2005 06:00 | 672.19 |
0 |
830 |
0.00 |
| 25 November 2005 12:00 | 672.15 |
0 |
641 |
|
| 25 November 2005 18:00 | 672.10 |
0 |
640 |
|
| 25 November 2005 24:00 | 672.05 |
0 |
640 |
|
| 26 November 2005 06:00 | 672.03 |
248 |
640 |
0.00 |
| 26 November 2005 12:00 | 672.01 |
248 |
640 |
|
| 26 November 2005 18:00 | 671.96 |
17 |
640 |
|
| 26 November 2005 24:00 | 671.93 |
173 |
640 |
|
| 27 November 2005 06:00 | 671.88 |
0 |
639 |
0.00 |
| 27 November 2005 12:00 | 671.87 |
310 |
639 |
|
| 27 November 2005 18:00 | 671.83 |
78 |
639 |
|
| 27 November 2005 24:00 | 671.80 |
155 |
639 |
|
| 28 November 2005 06:00 | 671.75 |
135 |
639 |
0.00 |
| 28 November 2005 12:00 | 671.74 |
445 |
639 |
|
| 28 November 2005 18:00 | 671.71 |
290 |
639 |
|
| 28 November 2005 24:00 | 671.74 |
755 |
639 |
|
| 29 November 2005 06:00 | 671.70 |
139 |
746 |
0.85 |
| 29 November 2005 12:00 | 671.66 |
193 |
3166 |
|
| 29 November 2005 18:00 | 671.50 |
473 |
3773 |
|
| 29 November 2005 24:00 | 671.27 |
234 |
3766 |
|
| 30 November 2005 06:00 | 670.91 |
12 |
4363 |
0.00 |
| 30 November 2005 12:00 | 670.69 |
56 |
6444 |
|
| 30 November 2005 18:00 | 670.34 |
57 |
6184 |
|
| 30 November 2005 24:00 | 669.92 |
37 |
6162 |
|
| 1 December 2005 06:00 | 669.31 |
0 |
5242 |
0.00 |
| 1 December 2005 12:00 | 669.04 |
0 |
2639 |
|
| 1 December 2005 18:00 | 668.89 |
0 |
2508 |
|
| 1 December 2005 24:00 | 668.72 |
0 |
2503 |
|
| 2 December 2005 06:00 | 668.48 |
1 |
2120 |
0.00 |
| 2 December 2005 12:00 | 668.39 |
29 |
949 |
|
| 2 December 2005 18:00 | 668.34 |
20 |
802 |
|
| 2 December 2005 24:00 | 668.29 |
18 |
801 |
|
| 3 December 2005 06:00 | 668.23 |
19 |
558 |
0.00 |
| 3 December 2005 12:00 | 668.20 |
118 |
436 |
|
| 3 December 2005 18:00 | 668.19 |
203 |
436 |
|
| 3 December 2005 24:00 | 668.17 |
130 |
436 |
|
| 4 December 2005 06:00 | 668.15 |
161 |
436 |
0.40 |
| 4 December 2005 12:00 | 668.14 |
234 |
436 |
|
| 4 December 2005 18:00 | 668.13 |
234 |
436 |
|
| 4 December 2005 24:00 | 668.10 |
87 |
435 |
|
| 5 December 2005 06:00 | 668.08 |
135 |
283 |
0.00 |
| 5 December 2005 12:00 | 668.06 |
59 |
189 |
|
| 5 December 2005 18:00 | 668.06 |
158 |
189 |
|
| 5 December 2005 24:00 | 668.06 |
158 |
189 |
|
| 6 December 2005 06:00 | 668.07 |
244 |
189 |
0.00 |
| 6 December 2005 12:00 | 668.06 |
97 |
189 |
|
| 6 December 2005 18:00 | 668.05 |
97 |
189 |
|
| 6 December 2005 24:00 | 668.05 |
171 |
189 |
|
| 7 December 2005 06:00 | 668.06 |
244 |
189 |
0.00 |
| 7 December 2005 12:00 | 668.04 |
24 |
189 |
|
| 7 December 2005 18:00 | 668.04 |
171 |
189 |
|
| 7 December 2005 24:00 | 668.04 |
171 |
189 |
|
| 8 December 2005 06:00 | 668.03 |
134 |
160 |
0.00 |
| 8 December 2005 12:00 | 668.03 |
193 |
131 |
|
| 8 December 2005 18:00 | 668.05 |
325 |
131 |
|
| 8 December 2005 24:00 | 668.06 |
252 |
131 |
|
| 9 December 2005 06:00 | 668.06 |
149 |
131 |
0.55 |
| 9 December 2005 12:00 | 668.07 |
222 |
131 |
|
| 9 December 2005 18:00 | 668.06 |
76 |
131 |
|
| 9 December 2005 24:00 | 668.07 |
222 |
131 |
|
| 10 December 2005 06:00 | 668.08 |
223 |
131 |
0.00 |
| 10 December 2005 12:00 | 668.07 |
76 |
131 |
|
| 10 December 2005 18:00 | 668.07 |
149 |
131 |
|
| 10 December 2005 24:00 | 668.08 |
223 |
131 |
|
| 11 December 2005 06:00 | 668.10 |
314 |
131 |
0.00 |
| 11 December 2005 12:00 | 668.09 |
94 |
131 |
|
| 11 December 2005 18:00 | 668.09 |
167 |
131 |
|
| 11 December 2005 24:00 | 668.10 |
240 |
131 |
|
| 12 December 2005 06:00 | 668.12 |
314 |
131 |
0.01 |
| 12 December 2005 12:00 | 668.11 |
94 |
131 |
|
| 12 December 2005 18:00 | 668.11 |
168 |
131 |
|
| 12 December 2005 24:00 | 668.12 |
241 |
131 |
|
| 13 December 2005 06:00 | 668.13 |
204 |
131 |
0.00 |
| 13 December 2005 12:00 | 668.12 |
57 |
131 |
|
| 13 December 2005 18:00 | 668.12 |
131 |
131 |
|
| 13 December 2005 24:00 | 668.12 |
131 |
131 |
|
| 14 December 2005 06:00 | 668.12 |
113 |
131 |
0.00 |
| 14 December 2005 12:00 | 668.12 |
113 |
131 |
|
| 14 December 2005 18:00 | 668.12 |
113 |
131 |
|
| 14 December 2005 24:00 | 668.11 |
39 |
131 |
|
| 15 December 2005 06:00 | 668.17 |
809 |
131 |
0.69 |
| 15 December 2005 12:00 | 668.20 |
590 |
131 |
|
| 15 December 2005 18:00 | 668.21 |
443 |
131 |
|
| 15 December 2005 24:00 | 668.24 |
589 |
131 |
|
| 16 December 2005 06:00 | 668.30 |
901 |
239 |
0.22 |
| 16 December 2005 12:00 | 668.31 |
589 |
371 |
|
| 16 December 2005 18:00 | 668.35 |
874 |
371 |
|
| 16 December 2005 24:00 | 668.38 |
801 |
371 |
|
| 17 December 2005 06:00 | 668.42 |
774 |
371 |
0.00 |
| 17 December 2005 12:00 | 668.42 |
481 |
371 |
|
| 17 December 2005 18:00 | 668.43 |
555 |
371 |
|
| 17 December 2005 24:00 | 668.44 |
555 |
372 |
|
| 18 December 2005 06:00 | 668.45 |
445 |
372 |
0.00 |
| 18 December 2005 12:00 | 668.45 |
372 |
372 |
|
| 18 December 2005 18:00 | 668.45 |
372 |
372 |
|
| 18 December 2005 24:00 | 668.44 |
298 |
372 |
|
| 19 December 2005 06:00 | 668.44 |
353 |
372 |
0.00 |
| 19 December 2005 12:00 | 668.44 |
353 |
371 |
|
| 19 December 2005 18:00 | 668.43 |
280 |
371 |
|
| 19 December 2005 24:00 | 668.43 |
353 |
371 |
|
| 20 December 2005 06:00 | 668.43 |
317 |
371 |
0.00 |
| 20 December 2005 12:00 | 668.42 |
243 |
371 |
|
| 20 December 2005 18:00 | 668.41 |
243 |
371 |
|
| 20 December 2005 24:00 | 668.40 |
243 |
371 |
|
| 21 December 2005 06:00 | 668.40 |
298 |
371 |
0.00 |
| 21 December 2005 12:00 | 668.38 |
151 |
371 |
|
| 21 December 2005 18:00 | 668.37 |
224 |
371 |
|
| 21 December 2005 24:00 | 668.36 |
224 |
371 |
|
| 22 December 2005 06:00 | 668.35 |
206 |
371 |
0.00 |
| 22 December 2005 12:00 | 668.33 |
133 |
371 |
|
| 22 December 2005 18:00 | 668.32 |
206 |
371 |
|
| 22 December 2005 24:00 | 668.31 |
206 |
371 |
|
| 23 December 2005 06:00 | 668.29 |
114 |
371 |
0.00 |
| 23 December 2005 12:00 | 668.29 |
261 |
371 |
|
| 23 December 2005 18:00 | 668.27 |
114 |
371 |
|
| 23 December 2005 24:00 | 668.25 |
114 |
371 |
|
| 24 December 2005 06:00 | 668.25 |
316 |
371 |
0.00 |
| 24 December 2005 12:00 | 668.24 |
242 |
371 |
|
| 24 December 2005 18:00 | 668.22 |
169 |
370 |
|
| 24 December 2005 24:00 | 668.22 |
315 |
370 |
|
| 25 December 2005 06:00 | 668.22 |
315 |
370 |
0.22 |
| 25 December 2005 12:00 | 668.21 |
243 |
370 |
|
| 25 December 2005 18:00 | 668.19 |
169 |
370 |
|
| 25 December 2005 24:00 | 668.19 |
315 |
370 |
|
| 26 December 2005 06:00 | 668.19 |
315 |
370 |
0.11 |
| 26 December 2005 12:00 | 668.17 |
168 |
370 |
|
| 26 December 2005 18:00 | 668.16 |
242 |
370 |
|
| 26 December 2005 24:00 | 668.16 |
315 |
370 |
|
| 27 December 2005 06:00 | 668.15 |
224 |
370 |
0.00 |
| 27 December 2005 12:00 | 668.14 |
223 |
370 |
|
| 27 December 2005 18:00 | 668.12 |
150 |
370 |
|
| 27 December 2005 24:00 | 668.12 |
297 |
370 |
|
| 28 December 2005 06:00 | 668.10 |
205 |
370 |
0.00 |
| 28 December 2005 12:00 | 668.10 |
352 |
370 |
|
| 28 December 2005 18:00 | 668.11 |
425 |
370 |
|
| 28 December 2005 24:00 | 668.11 |
352 |
370 |
|
| 29 December 2005 06:00 | 668.10 |
242 |
370 |
0.42 |
| 29 December 2005 12:00 | 668.09 |
242 |
370 |
|
| 29 December 2005 18:00 | 668.08 |
242 |
370 |
|
| 29 December 2005 24:00 | 668.08 |
315 |
370 |
|
| 30 December 2005 06:00 | 668.07 |
241 |
370 |
0.00 |
| 30 December 2005 12:00 | 668.07 |
315 |
370 |
|
| 30 December 2005 18:00 | 668.06 |
241 |
370 |
|
| 30 December 2005 24:00 | 668.05 |
241 |
370 |
|
| 31 December 2005 06:00 | 668.05 |
323 |
325 |
0.00 |
| 31 December 2005 12:00 | 668.03 |
154 |
280 |
|
| 31 December 2005 18:00 | 668.04 |
351 |
280 |
|
| 31 December 2005 24:00 | 668.04 |
278 |
280 |
|